| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 326 | 328 | 326 | 326 | 326 | 0.0 (0.0%) | 27,500 |
| 9 Jun 2022 | JPY | 328 | 328 | 326 | 326 | 326 | -1 (-0.31%) | 27,100 |
| 8 Jun 2022 | JPY | 326 | 328 | 326 | 327 | 327 | +1 (+0.31%) | 22,100 |
| 7 Jun 2022 | JPY | 330 | 330 | 320 | 326 | 326 | -3 (-0.91%) | 119,800 |
| 6 Jun 2022 | JPY | 325 | 329 | 325 | 329 | 329 | +3 (+0.92%) | 34,500 |
| 3 Jun 2022 | JPY | 327 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 44,000 |
| 2 Jun 2022 | JPY | 327 | 328 | 325 | 327 | 327 | 0.0 (0.0%) | 35,600 |
| 1 Jun 2022 | JPY | 327 | 328 | 325 | 327 | 327 | 0.0 (0.0%) | 32,100 |
| 31 May 2022 | JPY | 326 | 327 | 325 | 327 | 327 | +2 (+0.62%) | 20,900 |
| 30 May 2022 | JPY | 325 | 327 | 324 | 325 | 325 | +1 (+0.31%) | 28,000 |
| 27 May 2022 | JPY | 323 | 325 | 322 | 324 | 324 | +1 (+0.31%) | 45,700 |
| 26 May 2022 | JPY | 320 | 324 | 320 | 323 | 323 | +5 (+1.57%) | 53,800 |
| 25 May 2022 | JPY | 319 | 320 | 317 | 318 | 318 | 0.0 (0.0%) | 40,500 |
| 24 May 2022 | JPY | 322 | 322 | 318 | 318 | 318 | -3 (-0.93%) | 46,300 |
| 23 May 2022 | JPY | 322 | 323 | 320 | 321 | 321 | 0.0 (0.0%) | 48,900 |
| 20 May 2022 | JPY | 323 | 325 | 321 | 321 | 321 | -2 (-0.62%) | 43,400 |
| 19 May 2022 | JPY | 318 | 324 | 313 | 323 | 323 | +7 (+2.22%) | 115,400 |
| 18 May 2022 | JPY | 321 | 321 | 316 | 316 | 316 | -4 (-1.25%) | 99,000 |
| 17 May 2022 | JPY | 313 | 322 | 312 | 320 | 320 | +10 (+3.23%) | 284,400 |
| 16 May 2022 | JPY | 310 | 310 | 307 | 310 | 310 | +2 (+0.65%) | 57,400 |
| 13 May 2022 | JPY | 306 | 308 | 305 | 308 | 308 | +1 (+0.33%) | 28,900 |
| 12 May 2022 | JPY | 309 | 309 | 305 | 307 | 307 | -1 (-0.32%) | 50,400 |
| 11 May 2022 | JPY | 309 | 310 | 307 | 308 | 308 | -2 (-0.65%) | 25,800 |
| 10 May 2022 | JPY | 309 | 311 | 307 | 310 | 310 | -1 (-0.32%) | 55,000 |
| 9 May 2022 | JPY | 309 | 311 | 309 | 311 | 311 | +1 (+0.32%) | 30,800 |
| 6 May 2022 | JPY | 310 | 312 | 308 | 310 | 310 | -2 (-0.64%) | 42,500 |
| 2 May 2022 | JPY | 308 | 313 | 308 | 312 | 312 | +2 (+0.65%) | 33,500 |
| 28 Apr 2022 | JPY | 309 | 311 | 308 | 310 | 310 | +1 (+0.32%) | 24,800 |
| 27 Apr 2022 | JPY | 309 | 309 | 307 | 309 | 309 | -2 (-0.64%) | 48,900 |
| 26 Apr 2022 | JPY | 310 | 311 | 309 | 311 | 311 | 0.0 (0.0%) | 22,400 |
