| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 311 | 311 | 308 | 311 | 311 | -1 (-0.32%) | 39,000 |
| 22 Apr 2022 | JPY | 313 | 314 | 312 | 312 | 312 | -4 (-1.27%) | 29,000 |
| 21 Apr 2022 | JPY | 313 | 316 | 313 | 316 | 316 | +3 (+0.96%) | 36,300 |
| 20 Apr 2022 | JPY | 313 | 315 | 312 | 313 | 313 | 0.0 (0.0%) | 47,500 |
| 19 Apr 2022 | JPY | 311 | 313 | 310 | 313 | 313 | +2 (+0.64%) | 32,100 |
| 18 Apr 2022 | JPY | 312 | 312 | 308 | 311 | 311 | -1 (-0.32%) | 29,300 |
| 15 Apr 2022 | JPY | 311 | 313 | 311 | 312 | 312 | -1 (-0.32%) | 30,900 |
| 14 Apr 2022 | JPY | 314 | 315 | 312 | 313 | 313 | +1 (+0.32%) | 27,600 |
| 13 Apr 2022 | JPY | 310 | 313 | 310 | 312 | 312 | +2 (+0.65%) | 24,700 |
| 12 Apr 2022 | JPY | 312 | 314 | 307 | 310 | 310 | -4 (-1.27%) | 119,400 |
| 11 Apr 2022 | JPY | 316 | 316 | 313 | 314 | 314 | -2 (-0.63%) | 37,200 |
| 8 Apr 2022 | JPY | 319 | 319 | 314 | 316 | 316 | -3 (-0.94%) | 63,900 |
| 7 Apr 2022 | JPY | 320 | 321 | 318 | 319 | 319 | -4 (-1.24%) | 72,200 |
| 6 Apr 2022 | JPY | 324 | 324 | 322 | 323 | 323 | -3 (-0.92%) | 40,100 |
| 5 Apr 2022 | JPY | 325 | 326 | 323 | 326 | 326 | +2 (+0.62%) | 41,100 |
| 4 Apr 2022 | JPY | 323 | 324 | 322 | 324 | 324 | +2 (+0.62%) | 38,400 |
| 1 Apr 2022 | JPY | 320 | 324 | 318 | 322 | 322 | -2 (-0.62%) | 60,000 |
| 31 Mar 2022 | JPY | 323 | 327 | 322 | 324 | 324 | 0.0 (0.0%) | 48,300 |
| 30 Mar 2022 | JPY | 322 | 325 | 319 | 324 | 324 | -10 (-2.99%) | 84,800 |
| 29 Mar 2022 | JPY | 334 | 334 | 331 | 334 | 334 | +3 (+0.91%) | 90,100 |
| 28 Mar 2022 | JPY | 336 | 336 | 331 | 331 | 331 | -5 (-1.49%) | 207,200 |
| 25 Mar 2022 | JPY | 337 | 339 | 336 | 336 | 336 | -1 (-0.30%) | 84,900 |
| 24 Mar 2022 | JPY | 337 | 339 | 337 | 337 | 337 | -2 (-0.59%) | 66,300 |
| 23 Mar 2022 | JPY | 339 | 340 | 338 | 339 | 339 | +1 (+0.30%) | 35,000 |
| 22 Mar 2022 | JPY | 337 | 339 | 336 | 338 | 338 | +1 (+0.30%) | 48,600 |
| 18 Mar 2022 | JPY | 336 | 338 | 336 | 337 | 337 | +1 (+0.30%) | 35,600 |
| 17 Mar 2022 | JPY | 335 | 336 | 333 | 336 | 336 | +2 (+0.60%) | 49,400 |
| 16 Mar 2022 | JPY | 333 | 334 | 333 | 334 | 334 | +2 (+0.60%) | 23,400 |
| 15 Mar 2022 | JPY | 330 | 333 | 329 | 332 | 332 | 0.0 (0.0%) | 40,900 |
| 14 Mar 2022 | JPY | 328 | 332 | 328 | 332 | 332 | +5 (+1.53%) | 44,300 |
