| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 327 | 333 | 326 | 327 | 327 | -2 (-0.61%) | 46,400 |
| 10 Mar 2022 | JPY | 328 | 331 | 326 | 329 | 329 | +4 (+1.23%) | 57,700 |
| 9 Mar 2022 | JPY | 328 | 329 | 325 | 325 | 325 | -3 (-0.91%) | 38,200 |
| 8 Mar 2022 | JPY | 330 | 331 | 326 | 328 | 328 | -4 (-1.20%) | 70,300 |
| 7 Mar 2022 | JPY | 333 | 334 | 329 | 332 | 332 | -3 (-0.90%) | 67,000 |
| 4 Mar 2022 | JPY | 338 | 338 | 334 | 335 | 335 | -1 (-0.30%) | 50,300 |
| 3 Mar 2022 | JPY | 345 | 345 | 336 | 336 | 336 | +2 (+0.60%) | 50,300 |
| 2 Mar 2022 | JPY | 337 | 337 | 334 | 334 | 334 | -3 (-0.89%) | 29,200 |
| 1 Mar 2022 | JPY | 334 | 339 | 334 | 337 | 337 | +2 (+0.60%) | 31,400 |
| 28 Feb 2022 | JPY | 338 | 338 | 335 | 335 | 335 | -2 (-0.59%) | 36,900 |
| 25 Feb 2022 | JPY | 333 | 337 | 333 | 337 | 337 | +2 (+0.60%) | 27,800 |
| 24 Feb 2022 | JPY | 337 | 339 | 331 | 335 | 335 | -2 (-0.59%) | 69,700 |
| 22 Feb 2022 | JPY | 338 | 341 | 337 | 337 | 337 | -3 (-0.88%) | 44,200 |
| 21 Feb 2022 | JPY | 341 | 341 | 338 | 340 | 340 | -2 (-0.58%) | 40,100 |
| 18 Feb 2022 | JPY | 342 | 342 | 339 | 342 | 342 | -2 (-0.58%) | 37,600 |
| 17 Feb 2022 | JPY | 340 | 345 | 339 | 344 | 344 | +3 (+0.88%) | 198,700 |
| 16 Feb 2022 | JPY | 337 | 341 | 337 | 341 | 341 | +4 (+1.19%) | 169,800 |
| 15 Feb 2022 | JPY | 339 | 344 | 332 | 337 | 337 | -21 (-5.87%) | 631,900 |
| 14 Feb 2022 | JPY | 356 | 358 | 356 | 358 | 358 | -1 (-0.28%) | 21,200 |
| 10 Feb 2022 | JPY | 359 | 359 | 357 | 359 | 359 | +1 (+0.28%) | 24,000 |
| 9 Feb 2022 | JPY | 358 | 359 | 357 | 358 | 358 | +1 (+0.28%) | 17,000 |
| 8 Feb 2022 | JPY | 359 | 359 | 356 | 357 | 357 | -2 (-0.56%) | 25,500 |
| 7 Feb 2022 | JPY | 358 | 359 | 357 | 359 | 359 | +3 (+0.84%) | 36,000 |
| 4 Feb 2022 | JPY | 355 | 357 | 354 | 356 | 356 | -1 (-0.28%) | 25,500 |
| 3 Feb 2022 | JPY | 356 | 357 | 354 | 357 | 357 | 0.0 (0.0%) | 19,600 |
| 2 Feb 2022 | JPY | 354 | 357 | 353 | 357 | 357 | +4 (+1.13%) | 25,900 |
| 1 Feb 2022 | JPY | 352 | 355 | 351 | 353 | 353 | +1 (+0.28%) | 86,700 |
| 31 Jan 2022 | JPY | 354 | 355 | 352 | 352 | 352 | +3 (+0.86%) | 57,600 |
| 28 Jan 2022 | JPY | 350 | 351 | 347 | 349 | 349 | +5 (+1.45%) | 64,200 |
| 27 Jan 2022 | JPY | 351 | 354 | 344 | 344 | 344 | -7 (-1.99%) | 106,500 |
