| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 354 | 354 | 350 | 351 | 351 | -1 (-0.28%) | 33,800 |
| 25 Jan 2022 | JPY | 354 | 355 | 349 | 352 | 352 | -2 (-0.56%) | 42,100 |
| 24 Jan 2022 | JPY | 353 | 355 | 350 | 354 | 354 | +1 (+0.28%) | 47,600 |
| 21 Jan 2022 | JPY | 352 | 353 | 350 | 353 | 353 | +1 (+0.28%) | 37,600 |
| 20 Jan 2022 | JPY | 350 | 356 | 348 | 352 | 352 | 0.0 (0.0%) | 61,000 |
| 19 Jan 2022 | JPY | 354 | 355 | 350 | 352 | 352 | -3 (-0.85%) | 64,800 |
| 18 Jan 2022 | JPY | 360 | 360 | 355 | 355 | 355 | -4 (-1.11%) | 40,100 |
| 17 Jan 2022 | JPY | 362 | 363 | 358 | 359 | 359 | -3 (-0.83%) | 24,900 |
| 14 Jan 2022 | JPY | 361 | 362 | 356 | 362 | 362 | +1 (+0.28%) | 69,300 |
| 13 Jan 2022 | JPY | 360 | 362 | 359 | 361 | 361 | +3 (+0.84%) | 53,300 |
| 12 Jan 2022 | JPY | 356 | 360 | 356 | 358 | 358 | +2 (+0.56%) | 70,100 |
| 11 Jan 2022 | JPY | 353 | 357 | 352 | 356 | 356 | +4 (+1.14%) | 37,700 |
| 7 Jan 2022 | JPY | 352 | 354 | 350 | 352 | 352 | -1 (-0.28%) | 38,200 |
| 6 Jan 2022 | JPY | 354 | 356 | 348 | 353 | 353 | -4 (-1.12%) | 83,900 |
| 5 Jan 2022 | JPY | 357 | 357 | 354 | 357 | 357 | 0.0 (0.0%) | 54,700 |
| 4 Jan 2022 | JPY | 357 | 357 | 353 | 357 | 357 | +1 (+0.28%) | 78,500 |
| 30 Dec 2021 | JPY | 353 | 357 | 353 | 356 | 356 | +1 (+0.28%) | 37,500 |
| 29 Dec 2021 | JPY | 349 | 357 | 349 | 355 | 355 | +4 (+1.14%) | 55,100 |
| 28 Dec 2021 | JPY | 349 | 351 | 347 | 351 | 351 | +3 (+0.86%) | 46,200 |
| 27 Dec 2021 | JPY | 349 | 350 | 347 | 348 | 348 | -1 (-0.29%) | 21,600 |
| 24 Dec 2021 | JPY | 348 | 350 | 348 | 349 | 349 | +1 (+0.29%) | 32,600 |
| 23 Dec 2021 | JPY | 348 | 350 | 348 | 348 | 348 | -1 (-0.29%) | 32,000 |
| 22 Dec 2021 | JPY | 344 | 349 | 344 | 349 | 349 | +6 (+1.75%) | 35,700 |
| 21 Dec 2021 | JPY | 343 | 344 | 341 | 343 | 343 | 0.0 (0.0%) | 40,700 |
| 20 Dec 2021 | JPY | 350 | 350 | 340 | 343 | 343 | -7 (-2%) | 96,300 |
| 17 Dec 2021 | JPY | 350 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 28,400 |
| 16 Dec 2021 | JPY | 350 | 352 | 349 | 352 | 352 | +2 (+0.57%) | 29,800 |
| 15 Dec 2021 | JPY | 350 | 351 | 349 | 350 | 350 | 0.0 (0.0%) | 19,300 |
| 14 Dec 2021 | JPY | 350 | 351 | 348 | 350 | 350 | 0.0 (0.0%) | 25,800 |
| 13 Dec 2021 | JPY | 351 | 352 | 349 | 350 | 350 | -1 (-0.28%) | 25,300 |
