| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 351 | 354 | 351 | 351 | 351 | -1 (-0.28%) | 26,100 |
| 9 Dec 2021 | JPY | 352 | 355 | 352 | 352 | 352 | 0.0 (0.0%) | 26,500 |
| 8 Dec 2021 | JPY | 352 | 356 | 351 | 352 | 352 | -2 (-0.56%) | 40,200 |
| 7 Dec 2021 | JPY | 348 | 356 | 346 | 354 | 354 | +6 (+1.72%) | 78,100 |
| 6 Dec 2021 | JPY | 347 | 348 | 339 | 348 | 348 | 0.0 (0.0%) | 57,900 |
| 3 Dec 2021 | JPY | 340 | 348 | 339 | 348 | 348 | +10 (+2.96%) | 40,700 |
| 2 Dec 2021 | JPY | 342 | 342 | 336 | 338 | 338 | -6 (-1.74%) | 51,400 |
| 1 Dec 2021 | JPY | 341 | 344 | 336 | 344 | 344 | +2 (+0.58%) | 51,500 |
| 30 Nov 2021 | JPY | 344 | 347 | 340 | 342 | 342 | -2 (-0.58%) | 27,900 |
| 29 Nov 2021 | JPY | 340 | 347 | 335 | 344 | 344 | -2 (-0.58%) | 51,000 |
| 26 Nov 2021 | JPY | 346 | 348 | 345 | 346 | 346 | -4 (-1.14%) | 43,100 |
| 25 Nov 2021 | JPY | 348 | 350 | 347 | 350 | 350 | 0.0 (0.0%) | 87,200 |
| 24 Nov 2021 | JPY | 352 | 352 | 347 | 350 | 350 | -4 (-1.13%) | 99,100 |
| 22 Nov 2021 | JPY | 357 | 358 | 353 | 354 | 354 | -8 (-2.21%) | 111,500 |
| 19 Nov 2021 | JPY | 360 | 362 | 356 | 362 | 362 | 0.0 (0.0%) | 73,100 |
| 18 Nov 2021 | JPY | 368 | 368 | 358 | 362 | 362 | -8 (-2.16%) | 190,100 |
| 17 Nov 2021 | JPY | 373 | 377 | 370 | 370 | 370 | -2 (-0.54%) | 80,300 |
| 16 Nov 2021 | JPY | 370 | 377 | 366 | 372 | 372 | -3 (-0.80%) | 103,600 |
| 15 Nov 2021 | JPY | 370 | 375 | 370 | 375 | 375 | +5 (+1.35%) | 68,700 |
| 12 Nov 2021 | JPY | 370 | 371 | 368 | 370 | 370 | +2 (+0.54%) | 10,600 |
| 11 Nov 2021 | JPY | 370 | 371 | 367 | 368 | 368 | -3 (-0.81%) | 31,300 |
| 10 Nov 2021 | JPY | 370 | 372 | 369 | 371 | 371 | +1 (+0.27%) | 22,900 |
| 9 Nov 2021 | JPY | 370 | 372 | 370 | 370 | 370 | 0.0 (0.0%) | 17,300 |
| 8 Nov 2021 | JPY | 371 | 373 | 369 | 370 | 370 | -1 (-0.27%) | 36,000 |
| 5 Nov 2021 | JPY | 372 | 374 | 370 | 371 | 371 | -4 (-1.07%) | 30,400 |
| 4 Nov 2021 | JPY | 372 | 376 | 371 | 375 | 375 | +3 (+0.81%) | 28,800 |
| 2 Nov 2021 | JPY | 371 | 374 | 371 | 372 | 372 | +2 (+0.54%) | 27,000 |
| 1 Nov 2021 | JPY | 373 | 374 | 370 | 370 | 370 | -3 (-0.80%) | 35,300 |
| 29 Oct 2021 | JPY | 370 | 373 | 370 | 373 | 373 | +3 (+0.81%) | 6,700 |
| 28 Oct 2021 | JPY | 371 | 373 | 370 | 370 | 370 | -3 (-0.80%) | 30,000 |
