| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 373 | 373 | 372 | 373 | 373 | +1 (+0.27%) | 13,000 |
| 26 Oct 2021 | JPY | 376 | 376 | 371 | 372 | 372 | 0.0 (0.0%) | 32,100 |
| 25 Oct 2021 | JPY | 373 | 374 | 371 | 372 | 372 | -1 (-0.27%) | 19,200 |
| 22 Oct 2021 | JPY | 372 | 376 | 371 | 373 | 373 | -1 (-0.27%) | 43,000 |
| 21 Oct 2021 | JPY | 375 | 378 | 373 | 374 | 374 | -2 (-0.53%) | 65,800 |
| 20 Oct 2021 | JPY | 376 | 377 | 374 | 376 | 376 | -1 (-0.27%) | 50,500 |
| 19 Oct 2021 | JPY | 377 | 378 | 375 | 377 | 377 | +2 (+0.53%) | 29,200 |
| 18 Oct 2021 | JPY | 376 | 377 | 374 | 375 | 375 | 0.0 (0.0%) | 36,100 |
| 15 Oct 2021 | JPY | 375 | 377 | 372 | 375 | 375 | +3 (+0.81%) | 58,200 |
| 14 Oct 2021 | JPY | 376 | 376 | 370 | 372 | 372 | -5 (-1.33%) | 53,600 |
| 13 Oct 2021 | JPY | 377 | 379 | 376 | 377 | 377 | 0.0 (0.0%) | 51,100 |
| 12 Oct 2021 | JPY | 375 | 377 | 375 | 377 | 377 | +3 (+0.80%) | 17,100 |
| 11 Oct 2021 | JPY | 377 | 378 | 374 | 374 | 374 | -3 (-0.80%) | 38,900 |
| 8 Oct 2021 | JPY | 376 | 380 | 374 | 377 | 377 | +2 (+0.53%) | 67,900 |
| 7 Oct 2021 | JPY | 374 | 375 | 372 | 375 | 375 | -1 (-0.27%) | 27,800 |
| 6 Oct 2021 | JPY | 372 | 380 | 370 | 376 | 376 | +11 (+3.01%) | 144,800 |
| 5 Oct 2021 | JPY | 375 | 375 | 358 | 365 | 365 | -9 (-2.41%) | 319,300 |
| 4 Oct 2021 | JPY | 377 | 377 | 369 | 374 | 374 | +7 (+1.91%) | 70,600 |
| 1 Oct 2021 | JPY | 371 | 374 | 367 | 367 | 367 | -5 (-1.34%) | 77,300 |
| 30 Sep 2021 | JPY | 376 | 376 | 368 | 372 | 372 | -2 (-0.53%) | 82,100 |
| 29 Sep 2021 | JPY | 371 | 375 | 369 | 374 | 374 | -10 (-2.60%) | 116,000 |
| 28 Sep 2021 | JPY | 383 | 384 | 381 | 384 | 384 | +1 (+0.26%) | 147,100 |
| 27 Sep 2021 | JPY | 382 | 386 | 382 | 383 | 383 | +1 (+0.26%) | 104,800 |
| 24 Sep 2021 | JPY | 376 | 382 | 376 | 382 | 382 | +9 (+2.41%) | 77,600 |
| 22 Sep 2021 | JPY | 377 | 377 | 372 | 373 | 373 | -6 (-1.58%) | 154,400 |
| 21 Sep 2021 | JPY | 374 | 380 | 374 | 379 | 379 | -3 (-0.79%) | 78,000 |
| 17 Sep 2021 | JPY | 382 | 383 | 380 | 382 | 382 | -1 (-0.26%) | 42,200 |
| 16 Sep 2021 | JPY | 385 | 385 | 380 | 383 | 383 | -1 (-0.26%) | 83,300 |
| 15 Sep 2021 | JPY | 384 | 386 | 383 | 384 | 384 | -2 (-0.52%) | 72,900 |
| 14 Sep 2021 | JPY | 387 | 387 | 383 | 386 | 386 | +1 (+0.26%) | 98,100 |
