| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 387 | 388 | 383 | 385 | 385 | -1 (-0.26%) | 138,700 |
| 10 Sep 2021 | JPY | 387 | 389 | 384 | 386 | 386 | -1 (-0.26%) | 123,300 |
| 9 Sep 2021 | JPY | 378 | 390 | 377 | 387 | 387 | +6 (+1.57%) | 235,100 |
| 8 Sep 2021 | JPY | 383 | 383 | 380 | 381 | 381 | +1 (+0.26%) | 27,400 |
| 7 Sep 2021 | JPY | 385 | 386 | 380 | 380 | 380 | -2 (-0.52%) | 67,100 |
| 6 Sep 2021 | JPY | 380 | 384 | 378 | 382 | 382 | +4 (+1.06%) | 36,100 |
| 3 Sep 2021 | JPY | 378 | 382 | 376 | 378 | 378 | +2 (+0.53%) | 73,900 |
| 2 Sep 2021 | JPY | 378 | 378 | 375 | 376 | 376 | +1 (+0.27%) | 29,200 |
| 1 Sep 2021 | JPY | 371 | 379 | 371 | 375 | 375 | +4 (+1.08%) | 47,200 |
| 31 Aug 2021 | JPY | 370 | 374 | 367 | 371 | 371 | 0.0 (0.0%) | 26,500 |
| 30 Aug 2021 | JPY | 366 | 373 | 364 | 371 | 371 | +5 (+1.37%) | 300,300 |
| 27 Aug 2021 | JPY | 367 | 368 | 363 | 366 | 366 | -3 (-0.81%) | 25,900 |
| 26 Aug 2021 | JPY | 366 | 370 | 366 | 369 | 369 | 0.0 (0.0%) | 24,100 |
| 25 Aug 2021 | JPY | 364 | 370 | 364 | 369 | 369 | +5 (+1.37%) | 22,900 |
| 24 Aug 2021 | JPY | 362 | 365 | 362 | 364 | 364 | +2 (+0.55%) | 24,600 |
| 23 Aug 2021 | JPY | 362 | 365 | 361 | 362 | 362 | +1 (+0.28%) | 28,900 |
| 20 Aug 2021 | JPY | 366 | 367 | 360 | 361 | 361 | -6 (-1.63%) | 103,800 |
| 19 Aug 2021 | JPY | 367 | 368 | 365 | 367 | 367 | -1 (-0.27%) | 30,900 |
| 18 Aug 2021 | JPY | 365 | 369 | 365 | 368 | 368 | +2 (+0.55%) | 34,600 |
| 17 Aug 2021 | JPY | 369 | 370 | 366 | 366 | 366 | -7 (-1.88%) | 64,900 |
| 16 Aug 2021 | JPY | 378 | 378 | 368 | 373 | 373 | -5 (-1.32%) | 146,800 |
| 13 Aug 2021 | JPY | 370 | 391 | 370 | 378 | 378 | +8 (+2.16%) | 228,900 |
| 12 Aug 2021 | JPY | 371 | 372 | 367 | 370 | 370 | -1 (-0.27%) | 32,200 |
| 11 Aug 2021 | JPY | 370 | 372 | 367 | 371 | 371 | +2 (+0.54%) | 41,400 |
| 10 Aug 2021 | JPY | 365 | 370 | 365 | 369 | 369 | +1 (+0.27%) | 25,100 |
| 6 Aug 2021 | JPY | 363 | 368 | 363 | 368 | 368 | +3 (+0.82%) | 20,800 |
| 5 Aug 2021 | JPY | 366 | 369 | 362 | 365 | 365 | -1 (-0.27%) | 32,100 |
| 4 Aug 2021 | JPY | 375 | 375 | 366 | 366 | 366 | -11 (-2.92%) | 68,100 |
| 3 Aug 2021 | JPY | 372 | 379 | 371 | 377 | 377 | +3 (+0.80%) | 26,900 |
| 2 Aug 2021 | JPY | 380 | 380 | 370 | 374 | 374 | -6 (-1.58%) | 72,600 |
