| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 385 | 385 | 375 | 380 | 380 | -7 (-1.81%) | 54,300 |
| 29 Jul 2021 | JPY | 383 | 387 | 381 | 387 | 387 | +2 (+0.52%) | 31,400 |
| 28 Jul 2021 | JPY | 383 | 386 | 383 | 385 | 385 | 0.0 (0.0%) | 33,400 |
| 27 Jul 2021 | JPY | 385 | 388 | 383 | 385 | 385 | +1 (+0.26%) | 45,200 |
| 26 Jul 2021 | JPY | 385 | 387 | 384 | 384 | 384 | +2 (+0.52%) | 37,900 |
| 21 Jul 2021 | JPY | 381 | 384 | 379 | 382 | 382 | +4 (+1.06%) | 20,400 |
| 20 Jul 2021 | JPY | 382 | 382 | 377 | 378 | 378 | -4 (-1.05%) | 35,600 |
| 19 Jul 2021 | JPY | 385 | 385 | 378 | 382 | 382 | -3 (-0.78%) | 39,000 |
| 16 Jul 2021 | JPY | 381 | 387 | 381 | 385 | 385 | +6 (+1.58%) | 31,700 |
| 15 Jul 2021 | JPY | 386 | 389 | 378 | 379 | 379 | -11 (-2.82%) | 83,100 |
| 14 Jul 2021 | JPY | 390 | 392 | 385 | 390 | 390 | -2 (-0.51%) | 35,600 |
| 13 Jul 2021 | JPY | 385 | 395 | 383 | 392 | 392 | +7 (+1.82%) | 156,500 |
| 12 Jul 2021 | JPY | 384 | 386 | 382 | 385 | 385 | 0.0 (0.0%) | 46,600 |
| 9 Jul 2021 | JPY | 376 | 388 | 375 | 385 | 385 | +3 (+0.79%) | 85,300 |
| 8 Jul 2021 | JPY | 373 | 386 | 373 | 382 | 382 | +10 (+2.69%) | 155,400 |
| 7 Jul 2021 | JPY | 370 | 381 | 370 | 372 | 372 | -3 (-0.80%) | 188,200 |
| 6 Jul 2021 | JPY | 368 | 376 | 368 | 375 | 375 | +8 (+2.18%) | 84,200 |
| 5 Jul 2021 | JPY | 365 | 367 | 364 | 367 | 367 | +3 (+0.82%) | 12,800 |
| 2 Jul 2021 | JPY | 365 | 366 | 364 | 364 | 364 | -1 (-0.27%) | 13,600 |
| 1 Jul 2021 | JPY | 363 | 366 | 363 | 365 | 365 | +2 (+0.55%) | 15,800 |
| 30 Jun 2021 | JPY | 363 | 365 | 363 | 363 | 363 | 0.0 (0.0%) | 8,700 |
| 29 Jun 2021 | JPY | 362 | 366 | 362 | 363 | 363 | -3 (-0.82%) | 40,600 |
| 28 Jun 2021 | JPY | 366 | 366 | 362 | 366 | 366 | +2 (+0.55%) | 26,300 |
| 25 Jun 2021 | JPY | 364 | 365 | 362 | 364 | 364 | 0.0 (0.0%) | 29,000 |
| 24 Jun 2021 | JPY | 360 | 364 | 360 | 364 | 364 | +1 (+0.28%) | 25,500 |
| 23 Jun 2021 | JPY | 362 | 363 | 359 | 363 | 363 | +6 (+1.68%) | 37,200 |
| 22 Jun 2021 | JPY | 358 | 359 | 355 | 357 | 357 | +5 (+1.42%) | 45,200 |
| 21 Jun 2021 | JPY | 356 | 356 | 351 | 352 | 352 | -8 (-2.22%) | 72,700 |
| 18 Jun 2021 | JPY | 361 | 362 | 360 | 360 | 360 | -3 (-0.83%) | 38,200 |
| 17 Jun 2021 | JPY | 364 | 364 | 360 | 363 | 363 | +2 (+0.55%) | 37,600 |
