| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 365 | 365 | 361 | 361 | 361 | -4 (-1.10%) | 56,800 |
| 15 Jun 2021 | JPY | 366 | 367 | 364 | 365 | 365 | 0.0 (0.0%) | 27,300 |
| 14 Jun 2021 | JPY | 369 | 369 | 365 | 365 | 365 | -1 (-0.27%) | 17,500 |
| 11 Jun 2021 | JPY | 367 | 369 | 366 | 366 | 366 | -2 (-0.54%) | 13,200 |
| 10 Jun 2021 | JPY | 367 | 369 | 365 | 368 | 368 | +1 (+0.27%) | 38,700 |
| 9 Jun 2021 | JPY | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 18,800 |
| 8 Jun 2021 | JPY | 366 | 368 | 365 | 367 | 367 | 0.0 (0.0%) | 25,400 |
| 7 Jun 2021 | JPY | 364 | 367 | 364 | 367 | 367 | +2 (+0.55%) | 22,800 |
| 4 Jun 2021 | JPY | 363 | 366 | 362 | 365 | 365 | +2 (+0.55%) | 19,100 |
| 3 Jun 2021 | JPY | 365 | 365 | 362 | 363 | 363 | +1 (+0.28%) | 45,300 |
| 2 Jun 2021 | JPY | 361 | 365 | 360 | 362 | 362 | 0.0 (0.0%) | 24,700 |
| 1 Jun 2021 | JPY | 364 | 364 | 361 | 362 | 362 | -3 (-0.82%) | 22,300 |
| 31 May 2021 | JPY | 365 | 365 | 359 | 365 | 365 | 0.0 (0.0%) | 55,000 |
| 28 May 2021 | JPY | 365 | 370 | 362 | 365 | 365 | 0.0 (0.0%) | 45,700 |
| 27 May 2021 | JPY | 366 | 368 | 365 | 365 | 365 | -2 (-0.54%) | 25,300 |
| 26 May 2021 | JPY | 366 | 370 | 366 | 367 | 367 | -1 (-0.27%) | 18,000 |
| 25 May 2021 | JPY | 371 | 371 | 367 | 368 | 368 | -2 (-0.54%) | 30,000 |
| 24 May 2021 | JPY | 370 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 29,400 |
| 21 May 2021 | JPY | 364 | 368 | 364 | 368 | 368 | +4 (+1.10%) | 65,100 |
| 20 May 2021 | JPY | 358 | 364 | 358 | 364 | 364 | +2 (+0.55%) | 22,600 |
| 19 May 2021 | JPY | 362 | 363 | 360 | 362 | 362 | 0.0 (0.0%) | 16,700 |
| 18 May 2021 | JPY | 359 | 364 | 359 | 362 | 362 | +2 (+0.56%) | 29,700 |
| 17 May 2021 | JPY | 358 | 363 | 355 | 360 | 360 | +11 (+3.15%) | 59,300 |
| 14 May 2021 | JPY | 354 | 355 | 349 | 349 | 349 | 0.0 (0.0%) | 39,800 |
| 13 May 2021 | JPY | 346 | 352 | 345 | 349 | 349 | +1 (+0.29%) | 40,500 |
| 12 May 2021 | JPY | 356 | 356 | 347 | 348 | 348 | -7 (-1.97%) | 44,700 |
| 11 May 2021 | JPY | 359 | 360 | 353 | 355 | 355 | -4 (-1.11%) | 29,700 |
| 10 May 2021 | JPY | 362 | 362 | 359 | 359 | 359 | -3 (-0.83%) | 40,300 |
| 7 May 2021 | JPY | 353 | 362 | 353 | 362 | 362 | +8 (+2.26%) | 40,300 |
| 6 May 2021 | JPY | 349 | 357 | 349 | 354 | 354 | +5 (+1.43%) | 35,500 |
