| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 350 | 350 | 347 | 349 | 349 | +2 (+0.58%) | 25,600 |
| 28 Apr 2021 | JPY | 349 | 349 | 345 | 347 | 347 | +1 (+0.29%) | 10,100 |
| 27 Apr 2021 | JPY | 348 | 348 | 345 | 346 | 346 | 0.0 (0.0%) | 15,800 |
| 26 Apr 2021 | JPY | 348 | 353 | 344 | 346 | 346 | -2 (-0.57%) | 50,300 |
| 23 Apr 2021 | JPY | 346 | 350 | 344 | 348 | 348 | -1 (-0.29%) | 52,000 |
| 22 Apr 2021 | JPY | 350 | 351 | 346 | 349 | 349 | +2 (+0.58%) | 29,000 |
| 21 Apr 2021 | JPY | 353 | 353 | 343 | 347 | 347 | -6 (-1.70%) | 69,000 |
| 20 Apr 2021 | JPY | 357 | 358 | 352 | 353 | 353 | -6 (-1.67%) | 38,600 |
| 19 Apr 2021 | JPY | 360 | 362 | 358 | 359 | 359 | 0.0 (0.0%) | 27,500 |
| 16 Apr 2021 | JPY | 358 | 360 | 358 | 359 | 359 | +1 (+0.28%) | 21,800 |
| 15 Apr 2021 | JPY | 352 | 359 | 352 | 358 | 358 | +3 (+0.85%) | 33,000 |
| 14 Apr 2021 | JPY | 362 | 362 | 352 | 355 | 355 | -9 (-2.47%) | 88,400 |
| 13 Apr 2021 | JPY | 370 | 370 | 363 | 364 | 364 | -6 (-1.62%) | 63,600 |
| 12 Apr 2021 | JPY | 371 | 373 | 368 | 370 | 370 | -2 (-0.54%) | 16,400 |
| 9 Apr 2021 | JPY | 369 | 373 | 368 | 372 | 372 | +4 (+1.09%) | 34,900 |
| 8 Apr 2021 | JPY | 375 | 375 | 368 | 368 | 368 | -7 (-1.87%) | 38,800 |
| 7 Apr 2021 | JPY | 371 | 377 | 371 | 375 | 375 | +2 (+0.54%) | 41,800 |
| 6 Apr 2021 | JPY | 378 | 380 | 372 | 373 | 373 | -5 (-1.32%) | 65,900 |
| 5 Apr 2021 | JPY | 371 | 379 | 370 | 378 | 378 | +7 (+1.89%) | 43,300 |
| 2 Apr 2021 | JPY | 377 | 377 | 365 | 371 | 371 | -1 (-0.27%) | 101,600 |
| 1 Apr 2021 | JPY | 390 | 390 | 372 | 372 | 372 | -17 (-4.37%) | 120,700 |
| 31 Mar 2021 | JPY | 391 | 391 | 380 | 389 | 389 | -6 (-1.52%) | 122,300 |
| 30 Mar 2021 | JPY | 386 | 395 | 378 | 395 | 395 | -2 (-0.50%) | 118,800 |
| 29 Mar 2021 | JPY | 407 | 412 | 397 | 397 | 397 | -10 (-2.46%) | 176,000 |
| 26 Mar 2021 | JPY | 400 | 407 | 397 | 407 | 407 | +9 (+2.26%) | 118,400 |
| 25 Mar 2021 | JPY | 400 | 404 | 395 | 398 | 398 | 0.0 (0.0%) | 60,900 |
| 24 Mar 2021 | JPY | 402 | 403 | 389 | 398 | 398 | -9 (-2.21%) | 138,900 |
| 23 Mar 2021 | JPY | 407 | 409 | 402 | 407 | 407 | 0.0 (0.0%) | 85,000 |
| 22 Mar 2021 | JPY | 399 | 409 | 398 | 407 | 407 | +9 (+2.26%) | 249,700 |
| 19 Mar 2021 | JPY | 389 | 398 | 387 | 398 | 398 | +9 (+2.31%) | 159,600 |
