| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 509 | 514 | 504 | 510 | 510 | -5 (-0.97%) | 85,100 |
| 2 Apr 2024 | JPY | 506 | 518 | 503 | 515 | 515 | +8 (+1.58%) | 159,300 |
| 1 Apr 2024 | JPY | 505 | 507 | 499 | 507 | 507 | +3 (+0.60%) | 189,800 |
| 29 Mar 2024 | JPY | 501 | 507 | 499 | 504 | 504 | +3 (+0.60%) | 70,700 |
| 28 Mar 2024 | JPY | 500 | 505 | 498 | 501 | 501 | -10 (-1.96%) | 108,600 |
| 27 Mar 2024 | JPY | 513 | 515 | 511 | 511 | 511 | -2 (-0.39%) | 109,300 |
| 26 Mar 2024 | JPY | 510 | 515 | 506 | 513 | 513 | -2 (-0.39%) | 150,900 |
| 25 Mar 2024 | JPY | 516 | 522 | 514 | 515 | 515 | -1 (-0.19%) | 99,700 |
| 22 Mar 2024 | JPY | 521 | 521 | 513 | 516 | 516 | -4 (-0.77%) | 223,500 |
| 21 Mar 2024 | JPY | 513 | 522 | 513 | 520 | 520 | +9 (+1.76%) | 131,400 |
| 19 Mar 2024 | JPY | 507 | 511 | 504 | 511 | 511 | +3 (+0.59%) | 86,300 |
| 18 Mar 2024 | JPY | 505 | 509 | 500 | 508 | 508 | +1 (+0.20%) | 129,900 |
| 15 Mar 2024 | JPY | 510 | 514 | 504 | 507 | 507 | -3 (-0.59%) | 69,600 |
| 14 Mar 2024 | JPY | 504 | 511 | 502 | 510 | 510 | +6 (+1.19%) | 104,800 |
| 13 Mar 2024 | JPY | 509 | 513 | 498 | 504 | 504 | 0.0 (0.0%) | 102,000 |
| 12 Mar 2024 | JPY | 500 | 507 | 496 | 504 | 504 | -2 (-0.40%) | 136,100 |
| 11 Mar 2024 | JPY | 515 | 515 | 499 | 506 | 506 | -14 (-2.69%) | 170,400 |
| 8 Mar 2024 | JPY | 526 | 528 | 516 | 520 | 520 | -6 (-1.14%) | 113,600 |
| 7 Mar 2024 | JPY | 537 | 539 | 523 | 526 | 526 | -8 (-1.50%) | 140,100 |
| 6 Mar 2024 | JPY | 529 | 538 | 528 | 534 | 534 | +2 (+0.38%) | 72,500 |
| 5 Mar 2024 | JPY | 531 | 537 | 529 | 532 | 532 | +1 (+0.19%) | 90,900 |
| 4 Mar 2024 | JPY | 542 | 542 | 530 | 531 | 531 | -10 (-1.85%) | 133,800 |
| 1 Mar 2024 | JPY | 541 | 546 | 539 | 541 | 541 | +1 (+0.19%) | 76,900 |
| 29 Feb 2024 | JPY | 547 | 547 | 533 | 540 | 540 | -12 (-2.17%) | 292,400 |
| 28 Feb 2024 | JPY | 536 | 554 | 536 | 552 | 552 | +18 (+3.37%) | 225,100 |
| 27 Feb 2024 | JPY | 527 | 545 | 527 | 534 | 534 | +5 (+0.95%) | 258,000 |
| 26 Feb 2024 | JPY | 530 | 533 | 523 | 529 | 529 | -4 (-0.75%) | 175,300 |
| 22 Feb 2024 | JPY | 527 | 534 | 523 | 533 | 533 | +4 (+0.76%) | 149,300 |
| 21 Feb 2024 | JPY | 529 | 532 | 523 | 529 | 529 | -1 (-0.19%) | 137,600 |
| 20 Feb 2024 | JPY | 534 | 537 | 526 | 530 | 530 | -2 (-0.38%) | 120,800 |
