| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 391 | 392 | 388 | 389 | 389 | +1 (+0.26%) | 84,400 |
| 17 Mar 2021 | JPY | 391 | 393 | 385 | 388 | 388 | -4 (-1.02%) | 83,700 |
| 16 Mar 2021 | JPY | 391 | 394 | 387 | 392 | 392 | +1 (+0.26%) | 95,500 |
| 15 Mar 2021 | JPY | 387 | 394 | 385 | 391 | 391 | +4 (+1.03%) | 133,300 |
| 12 Mar 2021 | JPY | 381 | 387 | 380 | 387 | 387 | +6 (+1.57%) | 128,600 |
| 11 Mar 2021 | JPY | 376 | 381 | 374 | 381 | 381 | +5 (+1.33%) | 75,800 |
| 10 Mar 2021 | JPY | 374 | 376 | 371 | 376 | 376 | +4 (+1.08%) | 45,500 |
| 9 Mar 2021 | JPY | 368 | 373 | 367 | 372 | 372 | +5 (+1.36%) | 38,500 |
| 8 Mar 2021 | JPY | 371 | 372 | 367 | 367 | 367 | 0.0 (0.0%) | 33,700 |
| 5 Mar 2021 | JPY | 367 | 368 | 360 | 367 | 367 | -2 (-0.54%) | 68,700 |
| 4 Mar 2021 | JPY | 371 | 372 | 365 | 369 | 369 | -6 (-1.60%) | 64,300 |
| 3 Mar 2021 | JPY | 372 | 375 | 371 | 375 | 375 | +1 (+0.27%) | 34,500 |
| 2 Mar 2021 | JPY | 380 | 380 | 371 | 374 | 374 | -3 (-0.80%) | 46,200 |
| 1 Mar 2021 | JPY | 380 | 382 | 376 | 377 | 377 | -3 (-0.79%) | 59,800 |
| 26 Feb 2021 | JPY | 376 | 380 | 372 | 380 | 380 | 0.0 (0.0%) | 54,600 |
| 25 Feb 2021 | JPY | 380 | 380 | 374 | 380 | 380 | +3 (+0.80%) | 58,200 |
| 24 Feb 2021 | JPY | 365 | 382 | 363 | 377 | 377 | +10 (+2.72%) | 136,400 |
| 22 Feb 2021 | JPY | 368 | 372 | 366 | 367 | 367 | 0.0 (0.0%) | 115,100 |
| 19 Feb 2021 | JPY | 371 | 374 | 365 | 367 | 367 | -8 (-2.13%) | 43,800 |
| 18 Feb 2021 | JPY | 378 | 379 | 371 | 375 | 375 | -3 (-0.79%) | 200,900 |
| 17 Feb 2021 | JPY | 370 | 378 | 370 | 378 | 378 | +4 (+1.07%) | 78,100 |
| 16 Feb 2021 | JPY | 371 | 376 | 367 | 374 | 374 | +1 (+0.27%) | 97,300 |
| 15 Feb 2021 | JPY | 388 | 388 | 369 | 373 | 373 | -10 (-2.61%) | 206,600 |
| 12 Feb 2021 | JPY | 379 | 383 | 360 | 383 | 383 | +7 (+1.86%) | 172,000 |
| 10 Feb 2021 | JPY | 381 | 383 | 376 | 376 | 376 | -7 (-1.83%) | 99,800 |
| 9 Feb 2021 | JPY | 378 | 387 | 377 | 383 | 383 | +5 (+1.32%) | 163,100 |
| 8 Feb 2021 | JPY | 373 | 383 | 373 | 378 | 378 | +5 (+1.34%) | 158,600 |
| 5 Feb 2021 | JPY | 377 | 377 | 370 | 373 | 373 | -2 (-0.53%) | 121,600 |
| 4 Feb 2021 | JPY | 374 | 376 | 368 | 375 | 375 | +1 (+0.27%) | 118,200 |
| 3 Feb 2021 | JPY | 363 | 375 | 361 | 374 | 374 | +16 (+4.47%) | 288,900 |
