| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 352 | 359 | 348 | 358 | 358 | +11 (+3.17%) | 77,100 |
| 1 Feb 2021 | JPY | 354 | 354 | 340 | 347 | 347 | -9 (-2.53%) | 148,700 |
| 29 Jan 2021 | JPY | 360 | 365 | 345 | 356 | 356 | -5 (-1.39%) | 234,600 |
| 28 Jan 2021 | JPY | 341 | 361 | 336 | 361 | 361 | +12 (+3.44%) | 212,700 |
| 27 Jan 2021 | JPY | 338 | 351 | 333 | 349 | 349 | +15 (+4.49%) | 243,300 |
| 26 Jan 2021 | JPY | 327 | 337 | 324 | 334 | 334 | +9 (+2.77%) | 197,500 |
| 25 Jan 2021 | JPY | 315 | 326 | 315 | 325 | 325 | +10 (+3.17%) | 197,500 |
| 22 Jan 2021 | JPY | 315 | 318 | 312 | 315 | 315 | 0.0 (0.0%) | 30,900 |
| 21 Jan 2021 | JPY | 315 | 316 | 312 | 315 | 315 | +3 (+0.96%) | 25,700 |
| 20 Jan 2021 | JPY | 315 | 316 | 310 | 312 | 312 | +2 (+0.65%) | 80,800 |
| 19 Jan 2021 | JPY | 311 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 43,100 |
| 18 Jan 2021 | JPY | 313 | 317 | 310 | 310 | 310 | -5 (-1.59%) | 58,900 |
| 15 Jan 2021 | JPY | 319 | 322 | 313 | 315 | 315 | -2 (-0.63%) | 64,100 |
| 14 Jan 2021 | JPY | 313 | 325 | 312 | 317 | 317 | +9 (+2.92%) | 222,100 |
| 13 Jan 2021 | JPY | 304 | 311 | 304 | 308 | 308 | +3 (+0.98%) | 107,200 |
| 12 Jan 2021 | JPY | 298 | 306 | 298 | 305 | 305 | +7 (+2.35%) | 118,500 |
| 8 Jan 2021 | JPY | 297 | 299 | 294 | 298 | 298 | +4 (+1.36%) | 53,800 |
| 7 Jan 2021 | JPY | 292 | 296 | 292 | 294 | 294 | +3 (+1.03%) | 29,200 |
| 6 Jan 2021 | JPY | 289 | 291 | 289 | 291 | 291 | +2 (+0.69%) | 14,500 |
| 5 Jan 2021 | JPY | 290 | 291 | 287 | 289 | 289 | +1 (+0.35%) | 33,900 |
| 4 Jan 2021 | JPY | 294 | 297 | 278 | 288 | 288 | -5 (-1.71%) | 89,900 |
| 30 Dec 2020 | JPY | 294 | 297 | 293 | 293 | 293 | -4 (-1.35%) | 41,900 |
| 29 Dec 2020 | JPY | 285 | 297 | 285 | 297 | 297 | +15 (+5.32%) | 119,400 |
| 28 Dec 2020 | JPY | 284 | 285 | 282 | 282 | 282 | -2 (-0.70%) | 79,300 |
| 25 Dec 2020 | JPY | 287 | 288 | 284 | 284 | 284 | -2 (-0.70%) | 59,900 |
| 24 Dec 2020 | JPY | 290 | 292 | 286 | 286 | 286 | -2 (-0.69%) | 34,400 |
| 23 Dec 2020 | JPY | 294 | 294 | 284 | 288 | 288 | -6 (-2.04%) | 51,000 |
| 22 Dec 2020 | JPY | 291 | 295 | 284 | 294 | 294 | 0.0 (0.0%) | 119,500 |
| 21 Dec 2020 | JPY | 294 | 295 | 290 | 294 | 294 | 0.0 (0.0%) | 58,800 |
| 18 Dec 2020 | JPY | 294 | 295 | 293 | 294 | 294 | -1 (-0.34%) | 21,400 |
