| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 294 | 296 | 292 | 295 | 295 | +1 (+0.34%) | 40,100 |
| 16 Dec 2020 | JPY | 293 | 295 | 291 | 294 | 294 | +3 (+1.03%) | 47,200 |
| 15 Dec 2020 | JPY | 294 | 294 | 291 | 291 | 291 | -4 (-1.36%) | 33,800 |
| 14 Dec 2020 | JPY | 295 | 295 | 293 | 295 | 295 | 0.0 (0.0%) | 40,300 |
| 11 Dec 2020 | JPY | 295 | 296 | 293 | 295 | 295 | +1 (+0.34%) | 52,200 |
| 10 Dec 2020 | JPY | 293 | 295 | 291 | 294 | 294 | +2 (+0.68%) | 44,600 |
| 9 Dec 2020 | JPY | 294 | 295 | 292 | 292 | 292 | -1 (-0.34%) | 33,400 |
| 8 Dec 2020 | JPY | 292 | 300 | 291 | 293 | 293 | +2 (+0.69%) | 90,500 |
| 7 Dec 2020 | JPY | 286 | 292 | 286 | 291 | 291 | +6 (+2.11%) | 60,000 |
| 4 Dec 2020 | JPY | 287 | 288 | 285 | 285 | 285 | -2 (-0.70%) | 16,700 |
| 3 Dec 2020 | JPY | 289 | 289 | 287 | 287 | 287 | -2 (-0.69%) | 30,000 |
| 2 Dec 2020 | JPY | 287 | 291 | 287 | 289 | 289 | +2 (+0.70%) | 37,300 |
| 1 Dec 2020 | JPY | 284 | 288 | 284 | 287 | 287 | +1 (+0.35%) | 27,300 |
| 30 Nov 2020 | JPY | 290 | 290 | 286 | 286 | 286 | -5 (-1.72%) | 38,300 |
| 27 Nov 2020 | JPY | 292 | 293 | 290 | 291 | 291 | -1 (-0.34%) | 45,800 |
| 26 Nov 2020 | JPY | 289 | 292 | 288 | 292 | 292 | +3 (+1.04%) | 20,000 |
| 25 Nov 2020 | JPY | 294 | 296 | 287 | 289 | 289 | 0.0 (0.0%) | 92,200 |
| 24 Nov 2020 | JPY | 288 | 292 | 287 | 289 | 289 | +5 (+1.76%) | 88,400 |
| 20 Nov 2020 | JPY | 284 | 286 | 283 | 284 | 284 | +1 (+0.35%) | 32,900 |
| 19 Nov 2020 | JPY | 284 | 289 | 282 | 283 | 283 | -2 (-0.70%) | 35,200 |
| 18 Nov 2020 | JPY | 283 | 289 | 283 | 285 | 285 | -1 (-0.35%) | 52,500 |
| 17 Nov 2020 | JPY | 289 | 290 | 284 | 286 | 286 | -3 (-1.04%) | 54,400 |
| 16 Nov 2020 | JPY | 280 | 289 | 279 | 289 | 289 | +16 (+5.86%) | 114,800 |
| 13 Nov 2020 | JPY | 277 | 277 | 270 | 273 | 273 | -4 (-1.44%) | 50,900 |
| 12 Nov 2020 | JPY | 277 | 277 | 274 | 277 | 277 | 0.0 (0.0%) | 24,600 |
| 11 Nov 2020 | JPY | 274 | 277 | 272 | 277 | 277 | +3 (+1.09%) | 56,600 |
| 10 Nov 2020 | JPY | 275 | 276 | 270 | 274 | 274 | +1 (+0.37%) | 40,800 |
| 9 Nov 2020 | JPY | 270 | 274 | 270 | 273 | 273 | +4 (+1.49%) | 32,700 |
| 6 Nov 2020 | JPY | 266 | 270 | 264 | 269 | 269 | +2 (+0.75%) | 24,800 |
| 5 Nov 2020 | JPY | 266 | 267 | 265 | 267 | 267 | +4 (+1.52%) | 19,600 |
