| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 265 | 267 | 262 | 263 | 263 | +1 (+0.38%) | 26,900 |
| 2 Nov 2020 | JPY | 260 | 264 | 258 | 262 | 262 | +2 (+0.77%) | 24,300 |
| 30 Oct 2020 | JPY | 262 | 264 | 260 | 260 | 260 | -3 (-1.14%) | 29,900 |
| 29 Oct 2020 | JPY | 265 | 268 | 251 | 263 | 263 | -4 (-1.50%) | 87,000 |
| 28 Oct 2020 | JPY | 270 | 270 | 267 | 267 | 267 | -4 (-1.48%) | 34,200 |
| 27 Oct 2020 | JPY | 268 | 272 | 268 | 271 | 271 | +1 (+0.37%) | 13,800 |
| 26 Oct 2020 | JPY | 274 | 275 | 269 | 270 | 270 | -4 (-1.46%) | 54,800 |
| 23 Oct 2020 | JPY | 275 | 275 | 272 | 274 | 274 | -1 (-0.36%) | 17,100 |
| 22 Oct 2020 | JPY | 276 | 276 | 273 | 275 | 275 | -1 (-0.36%) | 17,100 |
| 21 Oct 2020 | JPY | 272 | 276 | 271 | 276 | 276 | +4 (+1.47%) | 32,000 |
| 20 Oct 2020 | JPY | 273 | 274 | 271 | 272 | 272 | 0.0 (0.0%) | 26,100 |
| 19 Oct 2020 | JPY | 273 | 276 | 272 | 272 | 272 | -1 (-0.37%) | 21,700 |
| 16 Oct 2020 | JPY | 273 | 274 | 270 | 273 | 273 | 0.0 (0.0%) | 26,500 |
| 15 Oct 2020 | JPY | 270 | 274 | 270 | 273 | 273 | +4 (+1.49%) | 21,000 |
| 14 Oct 2020 | JPY | 274 | 275 | 269 | 269 | 269 | -5 (-1.82%) | 74,800 |
| 13 Oct 2020 | JPY | 276 | 277 | 273 | 274 | 274 | -1 (-0.36%) | 31,800 |
| 12 Oct 2020 | JPY | 277 | 278 | 275 | 275 | 275 | -1 (-0.36%) | 43,100 |
| 9 Oct 2020 | JPY | 280 | 280 | 276 | 276 | 276 | -2 (-0.72%) | 35,300 |
| 8 Oct 2020 | JPY | 280 | 282 | 277 | 278 | 278 | -2 (-0.71%) | 40,700 |
| 7 Oct 2020 | JPY | 278 | 282 | 278 | 280 | 280 | +1 (+0.36%) | 48,100 |
| 6 Oct 2020 | JPY | 279 | 283 | 279 | 279 | 279 | +2 (+0.72%) | 38,400 |
| 5 Oct 2020 | JPY | 278 | 282 | 277 | 277 | 277 | -2 (-0.72%) | 46,100 |
| 2 Oct 2020 | JPY | 287 | 287 | 279 | 279 | 279 | -2 (-0.71%) | 26,900 |
| 30 Sep 2020 | JPY | 288 | 290 | 281 | 281 | 281 | -7 (-2.43%) | 42,600 |
| 29 Sep 2020 | JPY | 289 | 291 | 286 | 288 | 288 | -5 (-1.71%) | 58,900 |
| 28 Sep 2020 | JPY | 292 | 297 | 292 | 293 | 293 | +2 (+0.69%) | 85,900 |
| 25 Sep 2020 | JPY | 287 | 291 | 287 | 291 | 291 | +1 (+0.34%) | 50,600 |
| 24 Sep 2020 | JPY | 296 | 296 | 288 | 290 | 290 | -3 (-1.02%) | 67,900 |
| 23 Sep 2020 | JPY | 295 | 295 | 293 | 293 | 293 | -2 (-0.68%) | 30,000 |
| 18 Sep 2020 | JPY | 294 | 296 | 293 | 295 | 295 | 0.0 (0.0%) | 30,300 |
