| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 294 | 297 | 293 | 295 | 295 | +1 (+0.34%) | 34,400 |
| 16 Sep 2020 | JPY | 294 | 297 | 293 | 294 | 294 | -2 (-0.68%) | 36,400 |
| 15 Sep 2020 | JPY | 293 | 296 | 291 | 296 | 296 | +1 (+0.34%) | 34,800 |
| 14 Sep 2020 | JPY | 294 | 297 | 293 | 295 | 295 | +1 (+0.34%) | 32,600 |
| 11 Sep 2020 | JPY | 291 | 294 | 288 | 294 | 294 | 0.0 (0.0%) | 75,700 |
| 10 Sep 2020 | JPY | 297 | 298 | 292 | 294 | 294 | -2 (-0.68%) | 67,800 |
| 9 Sep 2020 | JPY | 297 | 299 | 296 | 296 | 296 | -2 (-0.67%) | 45,800 |
| 8 Sep 2020 | JPY | 300 | 303 | 298 | 298 | 298 | -1 (-0.33%) | 41,400 |
| 7 Sep 2020 | JPY | 301 | 304 | 298 | 299 | 299 | -2 (-0.66%) | 70,300 |
| 4 Sep 2020 | JPY | 294 | 303 | 294 | 301 | 301 | -3 (-0.99%) | 57,100 |
| 3 Sep 2020 | JPY | 291 | 304 | 291 | 304 | 304 | +14 (+4.83%) | 127,300 |
| 2 Sep 2020 | JPY | 285 | 290 | 285 | 290 | 290 | +6 (+2.11%) | 67,500 |
| 1 Sep 2020 | JPY | 277 | 285 | 277 | 284 | 284 | +5 (+1.79%) | 71,600 |
| 31 Aug 2020 | JPY | 277 | 279 | 275 | 279 | 279 | +10 (+3.72%) | 56,900 |
| 28 Aug 2020 | JPY | 279 | 279 | 269 | 269 | 269 | -7 (-2.54%) | 87,700 |
| 27 Aug 2020 | JPY | 279 | 279 | 273 | 276 | 276 | -1 (-0.36%) | 61,100 |
| 26 Aug 2020 | JPY | 277 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 34,900 |
| 25 Aug 2020 | JPY | 274 | 277 | 273 | 275 | 275 | +1 (+0.36%) | 69,900 |
| 24 Aug 2020 | JPY | 272 | 274 | 271 | 274 | 274 | +2 (+0.74%) | 25,400 |
| 21 Aug 2020 | JPY | 271 | 275 | 271 | 272 | 272 | +1 (+0.37%) | 49,700 |
| 20 Aug 2020 | JPY | 269 | 271 | 268 | 271 | 271 | +1 (+0.37%) | 28,700 |
| 19 Aug 2020 | JPY | 269 | 270 | 263 | 270 | 270 | 0.0 (0.0%) | 74,800 |
| 18 Aug 2020 | JPY | 270 | 270 | 266 | 270 | 270 | +2 (+0.75%) | 38,400 |
| 17 Aug 2020 | JPY | 270 | 272 | 266 | 268 | 268 | -3 (-1.11%) | 63,300 |
| 14 Aug 2020 | JPY | 272 | 274 | 269 | 271 | 271 | +3 (+1.12%) | 59,900 |
| 13 Aug 2020 | JPY | 265 | 269 | 264 | 268 | 268 | +7 (+2.68%) | 41,300 |
| 12 Aug 2020 | JPY | 260 | 263 | 258 | 261 | 261 | +1 (+0.38%) | 36,300 |
| 11 Aug 2020 | JPY | 257 | 261 | 255 | 260 | 260 | +6 (+2.36%) | 29,100 |
| 7 Aug 2020 | JPY | 257 | 257 | 253 | 254 | 254 | +1 (+0.40%) | 23,000 |
| 6 Aug 2020 | JPY | 254 | 257 | 253 | 253 | 253 | 0.0 (0.0%) | 19,800 |
