| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 252 | 256 | 251 | 253 | 253 | -1 (-0.39%) | 46,400 |
| 4 Aug 2020 | JPY | 252 | 256 | 252 | 254 | 254 | +3 (+1.20%) | 42,300 |
| 3 Aug 2020 | JPY | 251 | 254 | 250 | 251 | 251 | -6 (-2.33%) | 75,600 |
| 31 Jul 2020 | JPY | 253 | 259 | 250 | 257 | 257 | 0.0 (0.0%) | 55,000 |
| 30 Jul 2020 | JPY | 259 | 262 | 257 | 257 | 257 | -2 (-0.77%) | 30,900 |
| 29 Jul 2020 | JPY | 269 | 270 | 249 | 259 | 259 | -10 (-3.72%) | 101,500 |
| 28 Jul 2020 | JPY | 271 | 275 | 269 | 269 | 269 | -3 (-1.10%) | 29,700 |
| 27 Jul 2020 | JPY | 273 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 26,100 |
| 22 Jul 2020 | JPY | 274 | 276 | 273 | 275 | 275 | -1 (-0.36%) | 19,400 |
| 21 Jul 2020 | JPY | 270 | 276 | 269 | 276 | 276 | +6 (+2.22%) | 44,200 |
| 20 Jul 2020 | JPY | 266 | 271 | 266 | 270 | 270 | +4 (+1.50%) | 23,900 |
| 17 Jul 2020 | JPY | 268 | 268 | 266 | 266 | 266 | -2 (-0.75%) | 20,200 |
| 16 Jul 2020 | JPY | 269 | 270 | 266 | 268 | 268 | +1 (+0.37%) | 30,200 |
| 15 Jul 2020 | JPY | 265 | 269 | 265 | 267 | 267 | +3 (+1.14%) | 17,600 |
| 14 Jul 2020 | JPY | 263 | 266 | 263 | 264 | 264 | +1 (+0.38%) | 18,200 |
| 13 Jul 2020 | JPY | 262 | 265 | 261 | 263 | 263 | +3 (+1.15%) | 20,700 |
| 10 Jul 2020 | JPY | 266 | 267 | 260 | 260 | 260 | -6 (-2.26%) | 45,300 |
| 9 Jul 2020 | JPY | 269 | 269 | 265 | 266 | 266 | -2 (-0.75%) | 23,600 |
| 8 Jul 2020 | JPY | 265 | 269 | 265 | 268 | 268 | +4 (+1.52%) | 22,200 |
| 7 Jul 2020 | JPY | 267 | 268 | 264 | 264 | 264 | -3 (-1.12%) | 23,200 |
| 6 Jul 2020 | JPY | 264 | 268 | 256 | 267 | 267 | +3 (+1.14%) | 61,100 |
| 3 Jul 2020 | JPY | 265 | 267 | 264 | 264 | 264 | -1 (-0.38%) | 34,600 |
| 2 Jul 2020 | JPY | 267 | 268 | 263 | 265 | 265 | 0.0 (0.0%) | 34,900 |
| 1 Jul 2020 | JPY | 263 | 268 | 263 | 265 | 265 | +2 (+0.76%) | 52,000 |
| 30 Jun 2020 | JPY | 267 | 267 | 262 | 263 | 263 | -3 (-1.13%) | 60,900 |
| 29 Jun 2020 | JPY | 269 | 269 | 264 | 266 | 266 | -2 (-0.75%) | 45,700 |
| 26 Jun 2020 | JPY | 271 | 272 | 268 | 268 | 268 | -2 (-0.74%) | 54,600 |
| 25 Jun 2020 | JPY | 272 | 272 | 268 | 270 | 270 | -3 (-1.10%) | 50,700 |
| 24 Jun 2020 | JPY | 277 | 277 | 272 | 273 | 273 | -4 (-1.44%) | 36,200 |
| 23 Jun 2020 | JPY | 278 | 278 | 272 | 277 | 277 | 0.0 (0.0%) | 80,600 |
