| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 280 | 281 | 277 | 277 | 277 | 0.0 (0.0%) | 53,900 |
| 19 Jun 2020 | JPY | 275 | 277 | 275 | 277 | 277 | +3 (+1.09%) | 27,300 |
| 18 Jun 2020 | JPY | 274 | 274 | 270 | 274 | 274 | -1 (-0.36%) | 27,500 |
| 17 Jun 2020 | JPY | 276 | 276 | 266 | 275 | 275 | +5 (+1.85%) | 50,800 |
| 16 Jun 2020 | JPY | 272 | 272 | 266 | 270 | 270 | +7 (+2.66%) | 48,400 |
| 15 Jun 2020 | JPY | 273 | 276 | 263 | 263 | 263 | -10 (-3.66%) | 71,900 |
| 12 Jun 2020 | JPY | 273 | 275 | 263 | 273 | 273 | -6 (-2.15%) | 105,700 |
| 11 Jun 2020 | JPY | 286 | 287 | 278 | 279 | 279 | -9 (-3.13%) | 93,200 |
| 10 Jun 2020 | JPY | 281 | 288 | 281 | 288 | 288 | +3 (+1.05%) | 46,400 |
| 9 Jun 2020 | JPY | 283 | 287 | 281 | 285 | 285 | +2 (+0.71%) | 54,600 |
| 8 Jun 2020 | JPY | 283 | 288 | 279 | 283 | 283 | +5 (+1.80%) | 106,700 |
| 5 Jun 2020 | JPY | 280 | 282 | 277 | 278 | 278 | -2 (-0.71%) | 202,200 |
| 4 Jun 2020 | JPY | 282 | 286 | 280 | 280 | 280 | 0.0 (0.0%) | 68,500 |
| 3 Jun 2020 | JPY | 278 | 281 | 277 | 280 | 280 | +4 (+1.45%) | 77,600 |
| 2 Jun 2020 | JPY | 277 | 278 | 275 | 276 | 276 | 0.0 (0.0%) | 47,000 |
| 1 Jun 2020 | JPY | 275 | 279 | 274 | 276 | 276 | -2 (-0.72%) | 62,600 |
| 29 May 2020 | JPY | 279 | 283 | 276 | 278 | 278 | -4 (-1.42%) | 63,800 |
| 28 May 2020 | JPY | 277 | 287 | 277 | 282 | 282 | +5 (+1.81%) | 92,200 |
| 27 May 2020 | JPY | 274 | 283 | 271 | 277 | 277 | +5 (+1.84%) | 129,100 |
| 26 May 2020 | JPY | 273 | 275 | 269 | 272 | 272 | +1 (+0.37%) | 58,600 |
| 25 May 2020 | JPY | 267 | 275 | 267 | 271 | 271 | +5 (+1.88%) | 67,200 |
| 22 May 2020 | JPY | 269 | 269 | 265 | 266 | 266 | -1 (-0.37%) | 31,100 |
| 21 May 2020 | JPY | 262 | 268 | 262 | 267 | 267 | +7 (+2.69%) | 54,500 |
| 20 May 2020 | JPY | 255 | 261 | 255 | 260 | 260 | +5 (+1.96%) | 32,300 |
| 19 May 2020 | JPY | 254 | 260 | 251 | 255 | 255 | +2 (+0.79%) | 95,000 |
| 18 May 2020 | JPY | 256 | 256 | 252 | 253 | 253 | -2 (-0.78%) | 64,400 |
| 15 May 2020 | JPY | 262 | 262 | 255 | 255 | 255 | -2 (-0.78%) | 46,900 |
| 14 May 2020 | JPY | 261 | 265 | 257 | 257 | 257 | -3 (-1.15%) | 58,400 |
| 13 May 2020 | JPY | 252 | 260 | 250 | 260 | 260 | +8 (+3.17%) | 69,000 |
| 12 May 2020 | JPY | 253 | 255 | 250 | 252 | 252 | +1 (+0.40%) | 73,300 |
