| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 275 | 278 | 270 | 278 | 278 | +8 (+2.96%) | 185,500 |
| 23 Mar 2020 | JPY | 277 | 277 | 260 | 270 | 270 | -7 (-2.53%) | 160,800 |
| 19 Mar 2020 | JPY | 282 | 286 | 261 | 277 | 277 | +3 (+1.09%) | 246,300 |
| 18 Mar 2020 | JPY | 257 | 297 | 256 | 274 | 274 | +41 (+17.60%) | 733,100 |
| 17 Mar 2020 | JPY | 222 | 237 | 219 | 233 | 233 | -4 (-1.69%) | 191,300 |
| 16 Mar 2020 | JPY | 250 | 255 | 235 | 237 | 237 | -5 (-2.07%) | 128,900 |
| 13 Mar 2020 | JPY | 226 | 248 | 225 | 242 | 242 | -16 (-6.20%) | 246,000 |
| 12 Mar 2020 | JPY | 259 | 263 | 247 | 258 | 258 | -9 (-3.37%) | 179,800 |
| 11 Mar 2020 | JPY | 275 | 279 | 265 | 267 | 267 | -5 (-1.84%) | 81,900 |
| 10 Mar 2020 | JPY | 249 | 275 | 246 | 272 | 272 | +5 (+1.87%) | 193,800 |
| 9 Mar 2020 | JPY | 277 | 279 | 261 | 267 | 267 | -25 (-8.56%) | 204,900 |
| 6 Mar 2020 | JPY | 301 | 303 | 290 | 292 | 292 | -15 (-4.89%) | 165,800 |
| 5 Mar 2020 | JPY | 312 | 313 | 303 | 307 | 307 | -3 (-0.97%) | 98,000 |
| 4 Mar 2020 | JPY | 310 | 315 | 306 | 310 | 310 | -3 (-0.96%) | 85,100 |
| 3 Mar 2020 | JPY | 319 | 324 | 313 | 313 | 313 | -1 (-0.32%) | 81,600 |
| 2 Mar 2020 | JPY | 297 | 320 | 296 | 314 | 314 | +11 (+3.63%) | 127,600 |
| 28 Feb 2020 | JPY | 296 | 313 | 296 | 303 | 303 | -14 (-4.42%) | 221,200 |
| 27 Feb 2020 | JPY | 330 | 330 | 312 | 317 | 317 | -16 (-4.80%) | 206,100 |
| 26 Feb 2020 | JPY | 332 | 335 | 330 | 333 | 333 | -7 (-2.06%) | 71,700 |
| 25 Feb 2020 | JPY | 330 | 340 | 326 | 340 | 340 | -8 (-2.30%) | 188,000 |
| 21 Feb 2020 | JPY | 348 | 350 | 347 | 348 | 348 | -3 (-0.85%) | 46,600 |
| 20 Feb 2020 | JPY | 350 | 351 | 347 | 351 | 351 | +1 (+0.29%) | 42,100 |
| 19 Feb 2020 | JPY | 344 | 352 | 344 | 350 | 350 | +1 (+0.29%) | 92,000 |
| 18 Feb 2020 | JPY | 351 | 351 | 345 | 349 | 349 | -5 (-1.41%) | 130,600 |
| 17 Feb 2020 | JPY | 353 | 357 | 349 | 354 | 354 | -12 (-3.28%) | 136,400 |
| 14 Feb 2020 | JPY | 362 | 367 | 358 | 366 | 366 | +3 (+0.83%) | 101,900 |
| 13 Feb 2020 | JPY | 365 | 368 | 362 | 363 | 363 | -1 (-0.27%) | 41,200 |
| 12 Feb 2020 | JPY | 366 | 367 | 364 | 364 | 364 | 0.0 (0.0%) | 32,100 |
| 10 Feb 2020 | JPY | 365 | 365 | 362 | 364 | 364 | -2 (-0.55%) | 25,700 |
| 7 Feb 2020 | JPY | 364 | 366 | 364 | 366 | 366 | +1 (+0.27%) | 33,000 |
