| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 366 | 371 | 365 | 365 | 365 | +2 (+0.55%) | 59,900 |
| 5 Feb 2020 | JPY | 367 | 368 | 362 | 363 | 363 | +1 (+0.28%) | 58,500 |
| 4 Feb 2020 | JPY | 353 | 364 | 353 | 362 | 362 | +6 (+1.69%) | 45,300 |
| 3 Feb 2020 | JPY | 351 | 358 | 348 | 356 | 356 | -8 (-2.20%) | 152,200 |
| 31 Jan 2020 | JPY | 358 | 364 | 358 | 364 | 364 | +6 (+1.68%) | 52,600 |
| 30 Jan 2020 | JPY | 368 | 368 | 355 | 358 | 358 | -12 (-3.24%) | 104,400 |
| 29 Jan 2020 | JPY | 371 | 372 | 368 | 370 | 370 | -3 (-0.80%) | 33,700 |
| 28 Jan 2020 | JPY | 370 | 374 | 360 | 373 | 373 | -1 (-0.27%) | 140,200 |
| 27 Jan 2020 | JPY | 373 | 379 | 372 | 374 | 374 | -9 (-2.35%) | 90,800 |
| 24 Jan 2020 | JPY | 387 | 390 | 382 | 383 | 383 | -4 (-1.03%) | 68,600 |
| 23 Jan 2020 | JPY | 389 | 390 | 387 | 387 | 387 | -3 (-0.77%) | 29,800 |
| 22 Jan 2020 | JPY | 388 | 392 | 386 | 390 | 390 | +1 (+0.26%) | 41,000 |
| 21 Jan 2020 | JPY | 387 | 392 | 385 | 389 | 389 | 0.0 (0.0%) | 58,800 |
| 20 Jan 2020 | JPY | 392 | 392 | 386 | 389 | 389 | -3 (-0.77%) | 92,400 |
| 17 Jan 2020 | JPY | 396 | 398 | 392 | 392 | 392 | -4 (-1.01%) | 56,500 |
| 16 Jan 2020 | JPY | 392 | 402 | 392 | 396 | 396 | +3 (+0.76%) | 87,800 |
| 15 Jan 2020 | JPY | 401 | 402 | 390 | 393 | 393 | -7 (-1.75%) | 191,100 |
| 14 Jan 2020 | JPY | 395 | 403 | 395 | 400 | 400 | +6 (+1.52%) | 239,800 |
| 10 Jan 2020 | JPY | 385 | 397 | 385 | 394 | 394 | +9 (+2.34%) | 229,900 |
| 9 Jan 2020 | JPY | 378 | 386 | 374 | 385 | 385 | +11 (+2.94%) | 142,400 |
| 8 Jan 2020 | JPY | 381 | 381 | 368 | 374 | 374 | -8 (-2.09%) | 191,400 |
| 7 Jan 2020 | JPY | 381 | 386 | 381 | 382 | 382 | +1 (+0.26%) | 82,700 |
| 6 Jan 2020 | JPY | 382 | 386 | 374 | 381 | 381 | -5 (-1.30%) | 175,900 |
| 30 Dec 2019 | JPY | 366 | 387 | 366 | 386 | 386 | +17 (+4.61%) | 302,000 |
| 27 Dec 2019 | JPY | 358 | 369 | 358 | 369 | 369 | +11 (+3.07%) | 220,900 |
| 26 Dec 2019 | JPY | 352 | 358 | 350 | 358 | 358 | +10 (+2.87%) | 145,200 |
| 25 Dec 2019 | JPY | 345 | 352 | 345 | 348 | 348 | 0.0 (0.0%) | 112,600 |
| 24 Dec 2019 | JPY | 345 | 349 | 345 | 348 | 348 | +3 (+0.87%) | 70,700 |
| 23 Dec 2019 | JPY | 346 | 347 | 344 | 345 | 345 | +2 (+0.58%) | 63,100 |
| 20 Dec 2019 | JPY | 342 | 345 | 341 | 343 | 343 | -2 (-0.58%) | 69,600 |
