| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 521 | 533 | 519 | 532 | 532 | +7 (+1.33%) | 164,400 |
| 16 Feb 2024 | JPY | 512 | 529 | 510 | 525 | 525 | +14 (+2.74%) | 253,800 |
| 15 Feb 2024 | JPY | 530 | 539 | 508 | 511 | 511 | +2 (+0.39%) | 588,100 |
| 14 Feb 2024 | JPY | 503 | 510 | 498 | 509 | 509 | +6 (+1.19%) | 216,300 |
| 13 Feb 2024 | JPY | 498 | 503 | 497 | 503 | 503 | +5 (+1.00%) | 125,800 |
| 9 Feb 2024 | JPY | 504 | 507 | 498 | 498 | 498 | -7 (-1.39%) | 110,000 |
| 8 Feb 2024 | JPY | 510 | 510 | 501 | 505 | 505 | 0.0 (0.0%) | 55,000 |
| 7 Feb 2024 | JPY | 506 | 507 | 500 | 505 | 505 | 0.0 (0.0%) | 107,100 |
| 6 Feb 2024 | JPY | 504 | 509 | 502 | 505 | 505 | +1 (+0.20%) | 58,900 |
| 5 Feb 2024 | JPY | 504 | 505 | 499 | 504 | 504 | +1 (+0.20%) | 86,000 |
| 2 Feb 2024 | JPY | 505 | 505 | 497 | 503 | 503 | +2 (+0.40%) | 94,600 |
| 1 Feb 2024 | JPY | 512 | 515 | 500 | 501 | 501 | -11 (-2.15%) | 159,600 |
| 31 Jan 2024 | JPY | 503 | 512 | 498 | 512 | 512 | +13 (+2.61%) | 161,500 |
| 30 Jan 2024 | JPY | 502 | 502 | 497 | 499 | 499 | -2 (-0.40%) | 69,400 |
| 29 Jan 2024 | JPY | 495 | 504 | 494 | 501 | 501 | +10 (+2.04%) | 103,700 |
| 26 Jan 2024 | JPY | 489 | 503 | 486 | 491 | 491 | +5 (+1.03%) | 202,200 |
| 25 Jan 2024 | JPY | 488 | 493 | 486 | 486 | 486 | -2 (-0.41%) | 94,000 |
| 24 Jan 2024 | JPY | 488 | 490 | 482 | 488 | 488 | -3 (-0.61%) | 87,800 |
| 23 Jan 2024 | JPY | 492 | 493 | 486 | 491 | 491 | +1 (+0.20%) | 144,000 |
| 22 Jan 2024 | JPY | 484 | 492 | 482 | 490 | 490 | +8 (+1.66%) | 134,000 |
| 19 Jan 2024 | JPY | 479 | 483 | 479 | 482 | 482 | +4 (+0.84%) | 53,900 |
| 18 Jan 2024 | JPY | 477 | 481 | 477 | 478 | 478 | 0.0 (0.0%) | 51,800 |
| 17 Jan 2024 | JPY | 485 | 488 | 477 | 478 | 478 | -2 (-0.42%) | 96,300 |
| 16 Jan 2024 | JPY | 481 | 486 | 476 | 480 | 480 | +5 (+1.05%) | 111,800 |
| 15 Jan 2024 | JPY | 467 | 475 | 467 | 475 | 475 | +10 (+2.15%) | 68,200 |
| 12 Jan 2024 | JPY | 468 | 470 | 462 | 465 | 465 | -3 (-0.64%) | 125,200 |
| 11 Jan 2024 | JPY | 469 | 475 | 468 | 468 | 468 | +2 (+0.43%) | 117,500 |
| 10 Jan 2024 | JPY | 468 | 470 | 466 | 466 | 466 | -2 (-0.43%) | 92,800 |
| 9 Jan 2024 | JPY | 475 | 478 | 466 | 468 | 468 | -2 (-0.43%) | 165,000 |
| 5 Jan 2024 | JPY | 455 | 470 | 454 | 470 | 470 | +16 (+3.52%) | 173,400 |
