| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 335 | 335 | 331 | 333 | 333 | 0.0 (0.0%) | 29,900 |
| 6 Nov 2019 | JPY | 332 | 335 | 331 | 333 | 333 | +1 (+0.30%) | 38,900 |
| 5 Nov 2019 | JPY | 335 | 344 | 332 | 332 | 332 | -1 (-0.30%) | 124,800 |
| 1 Nov 2019 | JPY | 334 | 335 | 328 | 333 | 333 | -5 (-1.48%) | 27,200 |
| 31 Oct 2019 | JPY | 334 | 338 | 324 | 338 | 338 | +5 (+1.50%) | 125,900 |
| 30 Oct 2019 | JPY | 325 | 333 | 324 | 333 | 333 | +8 (+2.46%) | 68,900 |
| 29 Oct 2019 | JPY | 322 | 325 | 321 | 325 | 325 | +5 (+1.56%) | 74,700 |
| 28 Oct 2019 | JPY | 320 | 321 | 318 | 320 | 320 | +1 (+0.31%) | 46,400 |
| 25 Oct 2019 | JPY | 316 | 319 | 314 | 319 | 319 | +4 (+1.27%) | 32,700 |
| 24 Oct 2019 | JPY | 315 | 318 | 314 | 315 | 315 | +1 (+0.32%) | 46,600 |
| 23 Oct 2019 | JPY | 314 | 316 | 312 | 314 | 314 | -2 (-0.63%) | 91,800 |
| 21 Oct 2019 | JPY | 319 | 319 | 315 | 316 | 316 | -3 (-0.94%) | 51,500 |
| 18 Oct 2019 | JPY | 321 | 321 | 319 | 319 | 319 | -1 (-0.31%) | 61,800 |
| 17 Oct 2019 | JPY | 323 | 323 | 317 | 320 | 320 | -4 (-1.23%) | 26,200 |
| 16 Oct 2019 | JPY | 325 | 326 | 322 | 324 | 324 | 0.0 (0.0%) | 33,300 |
| 15 Oct 2019 | JPY | 327 | 327 | 323 | 324 | 324 | 0.0 (0.0%) | 47,900 |
| 11 Oct 2019 | JPY | 326 | 330 | 324 | 324 | 324 | -2 (-0.61%) | 36,700 |
| 10 Oct 2019 | JPY | 327 | 328 | 324 | 326 | 326 | -1 (-0.31%) | 22,000 |
| 9 Oct 2019 | JPY | 325 | 328 | 324 | 327 | 327 | +2 (+0.62%) | 25,400 |
| 8 Oct 2019 | JPY | 329 | 330 | 325 | 325 | 325 | -1 (-0.31%) | 63,900 |
| 7 Oct 2019 | JPY | 329 | 330 | 326 | 326 | 326 | -3 (-0.91%) | 30,200 |
| 4 Oct 2019 | JPY | 324 | 330 | 324 | 329 | 329 | +5 (+1.54%) | 32,400 |
| 3 Oct 2019 | JPY | 329 | 329 | 324 | 324 | 324 | -8 (-2.41%) | 21,300 |
| 2 Oct 2019 | JPY | 328 | 333 | 328 | 332 | 332 | 0.0 (0.0%) | 48,900 |
| 1 Oct 2019 | JPY | 339 | 339 | 329 | 332 | 332 | -7 (-2.06%) | 85,200 |
| 30 Sep 2019 | JPY | 322 | 339 | 318 | 339 | 339 | +16 (+4.95%) | 395,200 |
| 27 Sep 2019 | JPY | 320 | 324 | 314 | 323 | 323 | -8 (-2.42%) | 92,800 |
| 26 Sep 2019 | JPY | 330 | 335 | 328 | 331 | 331 | -2 (-0.60%) | 131,000 |
| 25 Sep 2019 | JPY | 331 | 334 | 327 | 333 | 333 | +1 (+0.30%) | 129,200 |
| 24 Sep 2019 | JPY | 326 | 334 | 326 | 332 | 332 | +5 (+1.53%) | 163,900 |
