| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 326 | 329 | 325 | 327 | 327 | -2 (-0.61%) | 54,000 |
| 19 Sep 2019 | JPY | 327 | 330 | 323 | 329 | 329 | +5 (+1.54%) | 78,900 |
| 18 Sep 2019 | JPY | 324 | 326 | 321 | 324 | 324 | -1 (-0.31%) | 60,400 |
| 17 Sep 2019 | JPY | 320 | 325 | 320 | 325 | 325 | +4 (+1.25%) | 43,900 |
| 13 Sep 2019 | JPY | 323 | 325 | 319 | 321 | 321 | -4 (-1.23%) | 50,300 |
| 12 Sep 2019 | JPY | 329 | 330 | 324 | 325 | 325 | -4 (-1.22%) | 55,100 |
| 11 Sep 2019 | JPY | 317 | 329 | 317 | 329 | 329 | +10 (+3.13%) | 81,500 |
| 10 Sep 2019 | JPY | 323 | 324 | 317 | 319 | 319 | -4 (-1.24%) | 77,600 |
| 9 Sep 2019 | JPY | 330 | 330 | 321 | 323 | 323 | -6 (-1.82%) | 62,300 |
| 6 Sep 2019 | JPY | 327 | 329 | 326 | 329 | 329 | +3 (+0.92%) | 68,800 |
| 5 Sep 2019 | JPY | 323 | 328 | 321 | 326 | 326 | +4 (+1.24%) | 212,000 |
| 4 Sep 2019 | JPY | 313 | 322 | 310 | 322 | 322 | +9 (+2.88%) | 96,800 |
| 3 Sep 2019 | JPY | 313 | 316 | 312 | 313 | 313 | 0.0 (0.0%) | 9,700 |
| 2 Sep 2019 | JPY | 313 | 316 | 308 | 313 | 313 | -4 (-1.26%) | 34,600 |
| 30 Aug 2019 | JPY | 309 | 321 | 308 | 317 | 317 | +7 (+2.26%) | 89,500 |
| 29 Aug 2019 | JPY | 298 | 311 | 298 | 310 | 310 | +10 (+3.33%) | 65,100 |
| 28 Aug 2019 | JPY | 301 | 305 | 298 | 300 | 300 | -3 (-0.99%) | 79,100 |
| 27 Aug 2019 | JPY | 305 | 307 | 303 | 303 | 303 | -2 (-0.66%) | 32,200 |
| 26 Aug 2019 | JPY | 305 | 307 | 302 | 305 | 305 | -3 (-0.97%) | 29,700 |
| 23 Aug 2019 | JPY | 308 | 310 | 305 | 308 | 308 | 0.0 (0.0%) | 31,000 |
| 22 Aug 2019 | JPY | 316 | 316 | 307 | 308 | 308 | -6 (-1.91%) | 49,900 |
| 21 Aug 2019 | JPY | 314 | 315 | 313 | 314 | 314 | -1 (-0.32%) | 12,800 |
| 20 Aug 2019 | JPY | 321 | 322 | 314 | 315 | 315 | -6 (-1.87%) | 21,700 |
| 19 Aug 2019 | JPY | 324 | 327 | 321 | 321 | 321 | -2 (-0.62%) | 46,700 |
| 16 Aug 2019 | JPY | 310 | 323 | 306 | 323 | 323 | +16 (+5.21%) | 84,500 |
| 15 Aug 2019 | JPY | 299 | 309 | 299 | 307 | 307 | -16 (-4.95%) | 125,000 |
| 14 Aug 2019 | JPY | 318 | 324 | 313 | 323 | 323 | +13 (+4.19%) | 76,000 |
| 13 Aug 2019 | JPY | 311 | 311 | 307 | 310 | 310 | -4 (-1.27%) | 36,800 |
| 9 Aug 2019 | JPY | 317 | 317 | 313 | 314 | 314 | -1 (-0.32%) | 27,100 |
| 8 Aug 2019 | JPY | 316 | 316 | 312 | 315 | 315 | +2 (+0.64%) | 16,300 |
