| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 443 | 457 | 442 | 454 | 454 | +11 (+2.48%) | 158,000 |
| 29 Dec 2023 | JPY | 435 | 443 | 434 | 443 | 443 | +9 (+2.07%) | 125,600 |
| 28 Dec 2023 | JPY | 436 | 437 | 430 | 434 | 434 | -1 (-0.23%) | 83,400 |
| 27 Dec 2023 | JPY | 430 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 65,600 |
| 26 Dec 2023 | JPY | 430 | 432 | 427 | 430 | 430 | 0.0 (0.0%) | 58,200 |
| 25 Dec 2023 | JPY | 434 | 434 | 430 | 430 | 430 | -4 (-0.92%) | 75,100 |
| 22 Dec 2023 | JPY | 434 | 437 | 434 | 434 | 434 | -1 (-0.23%) | 49,400 |
| 21 Dec 2023 | JPY | 433 | 436 | 430 | 435 | 435 | 0.0 (0.0%) | 72,800 |
| 20 Dec 2023 | JPY | 434 | 439 | 434 | 435 | 435 | -1 (-0.23%) | 89,000 |
| 19 Dec 2023 | JPY | 432 | 436 | 428 | 436 | 436 | +8 (+1.87%) | 88,600 |
| 18 Dec 2023 | JPY | 429 | 430 | 424 | 428 | 428 | +1 (+0.23%) | 64,900 |
| 15 Dec 2023 | JPY | 425 | 430 | 425 | 427 | 427 | +2 (+0.47%) | 49,200 |
| 14 Dec 2023 | JPY | 432 | 432 | 424 | 425 | 425 | -11 (-2.52%) | 91,400 |
| 13 Dec 2023 | JPY | 437 | 437 | 431 | 436 | 436 | -1 (-0.23%) | 50,100 |
| 12 Dec 2023 | JPY | 437 | 438 | 432 | 437 | 437 | +1 (+0.23%) | 66,800 |
| 11 Dec 2023 | JPY | 433 | 439 | 432 | 436 | 436 | +7 (+1.63%) | 69,200 |
| 8 Dec 2023 | JPY | 432 | 433 | 428 | 429 | 429 | -7 (-1.61%) | 133,800 |
| 7 Dec 2023 | JPY | 442 | 442 | 432 | 436 | 436 | -6 (-1.36%) | 114,800 |
| 6 Dec 2023 | JPY | 440 | 445 | 440 | 442 | 442 | +3 (+0.68%) | 67,500 |
| 5 Dec 2023 | JPY | 442 | 444 | 439 | 439 | 439 | -5 (-1.13%) | 91,700 |
| 4 Dec 2023 | JPY | 448 | 449 | 444 | 444 | 444 | -2 (-0.45%) | 78,300 |
| 1 Dec 2023 | JPY | 450 | 451 | 446 | 446 | 446 | -1 (-0.22%) | 47,500 |
| 30 Nov 2023 | JPY | 449 | 451 | 442 | 447 | 447 | 0.0 (0.0%) | 68,500 |
| 29 Nov 2023 | JPY | 450 | 455 | 447 | 447 | 447 | -6 (-1.32%) | 101,500 |
| 28 Nov 2023 | JPY | 450 | 459 | 448 | 453 | 453 | +2 (+0.44%) | 80,800 |
| 27 Nov 2023 | JPY | 452 | 457 | 447 | 451 | 451 | +2 (+0.45%) | 118,800 |
| 24 Nov 2023 | JPY | 443 | 451 | 442 | 449 | 449 | +7 (+1.58%) | 130,000 |
| 22 Nov 2023 | JPY | 435 | 446 | 434 | 442 | 442 | +7 (+1.61%) | 102,900 |
| 21 Nov 2023 | JPY | 444 | 444 | 435 | 435 | 435 | -4 (-0.91%) | 84,400 |
| 20 Nov 2023 | JPY | 449 | 453 | 439 | 439 | 439 | -5 (-1.13%) | 164,200 |
