| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | JPY | 444 | 444 | 435 | 435 | 435 | -4 (-0.91%) | 84,400 |
| 20 Nov 2023 | JPY | 449 | 453 | 439 | 439 | 439 | -5 (-1.13%) | 164,200 |
| 17 Nov 2023 | JPY | 434 | 444 | 431 | 444 | 444 | +10 (+2.30%) | 176,900 |
| 16 Nov 2023 | JPY | 419 | 434 | 417 | 434 | 434 | +17 (+4.08%) | 240,500 |
| 15 Nov 2023 | JPY | 421 | 426 | 416 | 417 | 417 | +4 (+0.97%) | 262,100 |
| 14 Nov 2023 | JPY | 419 | 419 | 411 | 413 | 413 | -6 (-1.43%) | 152,400 |
| 13 Nov 2023 | JPY | 419 | 421 | 416 | 419 | 419 | +4 (+0.96%) | 99,400 |
| 10 Nov 2023 | JPY | 415 | 417 | 412 | 415 | 415 | -4 (-0.95%) | 52,600 |
| 9 Nov 2023 | JPY | 408 | 419 | 407 | 419 | 419 | +13 (+3.20%) | 64,200 |
| 8 Nov 2023 | JPY | 420 | 420 | 406 | 406 | 406 | -14 (-3.33%) | 116,900 |
| 7 Nov 2023 | JPY | 425 | 425 | 417 | 420 | 420 | -5 (-1.18%) | 91,100 |
| 6 Nov 2023 | JPY | 423 | 425 | 422 | 425 | 425 | +5 (+1.19%) | 64,300 |
| 2 Nov 2023 | JPY | 420 | 422 | 417 | 420 | 420 | 0.0 (0.0%) | 62,800 |
| 1 Nov 2023 | JPY | 415 | 420 | 413 | 420 | 420 | +8 (+1.94%) | 68,500 |
| 31 Oct 2023 | JPY | 407 | 412 | 403 | 412 | 412 | +5 (+1.23%) | 84,800 |
| 30 Oct 2023 | JPY | 412 | 413 | 405 | 407 | 407 | -5 (-1.21%) | 59,500 |
| 27 Oct 2023 | JPY | 407 | 415 | 407 | 412 | 412 | +4 (+0.98%) | 54,400 |
| 26 Oct 2023 | JPY | 409 | 412 | 407 | 408 | 408 | -6 (-1.45%) | 54,000 |
| 25 Oct 2023 | JPY | 409 | 416 | 409 | 414 | 414 | +9 (+2.22%) | 81,700 |
| 24 Oct 2023 | JPY | 408 | 408 | 395 | 405 | 405 | -2 (-0.49%) | 142,900 |
| 23 Oct 2023 | JPY | 413 | 414 | 405 | 407 | 407 | -6 (-1.45%) | 83,800 |
| 20 Oct 2023 | JPY | 413 | 416 | 410 | 413 | 413 | +1 (+0.24%) | 87,500 |
| 19 Oct 2023 | JPY | 414 | 416 | 412 | 412 | 412 | -5 (-1.20%) | 43,100 |
| 18 Oct 2023 | JPY | 417 | 419 | 412 | 417 | 417 | +2 (+0.48%) | 63,700 |
| 17 Oct 2023 | JPY | 420 | 423 | 412 | 415 | 415 | -2 (-0.48%) | 69,300 |
| 16 Oct 2023 | JPY | 417 | 419 | 410 | 417 | 417 | -4 (-0.95%) | 99,200 |
| 13 Oct 2023 | JPY | 431 | 431 | 421 | 421 | 421 | -11 (-2.55%) | 137,100 |
| 12 Oct 2023 | JPY | 429 | 433 | 421 | 432 | 432 | +2 (+0.47%) | 122,800 |
| 11 Oct 2023 | JPY | 439 | 439 | 429 | 430 | 430 | -7 (-1.60%) | 72,900 |
| 10 Oct 2023 | JPY | 440 | 440 | 432 | 437 | 437 | +5 (+1.16%) | 76,500 |
