| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 430 | 434 | 427 | 432 | 432 | +4 (+0.93%) | 120,500 |
| 5 Oct 2023 | JPY | 415 | 429 | 412 | 428 | 428 | +23 (+5.68%) | 217,600 |
| 4 Oct 2023 | JPY | 411 | 417 | 404 | 405 | 405 | -15 (-3.57%) | 355,800 |
| 3 Oct 2023 | JPY | 432 | 433 | 413 | 420 | 420 | -15 (-3.45%) | 400,900 |
| 2 Oct 2023 | JPY | 434 | 448 | 434 | 435 | 435 | +1 (+0.23%) | 177,500 |
| 29 Sep 2023 | JPY | 459 | 459 | 432 | 434 | 434 | -26 (-5.65%) | 390,400 |
| 28 Sep 2023 | JPY | 454 | 466 | 452 | 460 | 460 | -2 (-0.43%) | 143,100 |
| 27 Sep 2023 | JPY | 464 | 464 | 456 | 462 | 462 | -3 (-0.65%) | 109,300 |
| 26 Sep 2023 | JPY | 464 | 466 | 458 | 465 | 465 | +1 (+0.22%) | 159,500 |
| 25 Sep 2023 | JPY | 471 | 472 | 464 | 464 | 464 | -8 (-1.69%) | 142,300 |
| 22 Sep 2023 | JPY | 465 | 475 | 458 | 472 | 472 | +5 (+1.07%) | 241,500 |
| 21 Sep 2023 | JPY | 473 | 483 | 467 | 467 | 467 | -7 (-1.48%) | 188,500 |
| 20 Sep 2023 | JPY | 489 | 495 | 474 | 474 | 474 | -14 (-2.87%) | 352,700 |
| 19 Sep 2023 | JPY | 467 | 488 | 467 | 488 | 488 | +22 (+4.72%) | 329,500 |
| 15 Sep 2023 | JPY | 461 | 471 | 455 | 466 | 466 | +7 (+1.53%) | 653,200 |
| 14 Sep 2023 | JPY | 437 | 459 | 437 | 459 | 459 | +24 (+5.52%) | 454,500 |
| 13 Sep 2023 | JPY | 429 | 437 | 428 | 435 | 435 | +7 (+1.64%) | 190,800 |
| 12 Sep 2023 | JPY | 428 | 430 | 424 | 428 | 428 | +3 (+0.71%) | 69,000 |
| 11 Sep 2023 | JPY | 430 | 430 | 423 | 425 | 425 | -6 (-1.39%) | 193,300 |
| 8 Sep 2023 | JPY | 436 | 436 | 428 | 431 | 431 | -6 (-1.37%) | 167,100 |
| 7 Sep 2023 | JPY | 434 | 438 | 433 | 437 | 437 | +2 (+0.46%) | 100,800 |
| 6 Sep 2023 | JPY | 432 | 438 | 429 | 435 | 435 | +4 (+0.93%) | 181,200 |
| 5 Sep 2023 | JPY | 430 | 434 | 428 | 431 | 431 | -2 (-0.46%) | 157,400 |
| 4 Sep 2023 | JPY | 431 | 433 | 427 | 433 | 433 | +8 (+1.88%) | 157,400 |
| 1 Sep 2023 | JPY | 420 | 426 | 419 | 425 | 425 | +5 (+1.19%) | 129,800 |
| 31 Aug 2023 | JPY | 421 | 421 | 416 | 420 | 420 | -2 (-0.47%) | 102,400 |
| 30 Aug 2023 | JPY | 425 | 432 | 421 | 422 | 422 | 0.0 (0.0%) | 267,500 |
| 29 Aug 2023 | JPY | 415 | 424 | 414 | 422 | 422 | +9 (+2.18%) | 174,300 |
| 28 Aug 2023 | JPY | 410 | 415 | 406 | 413 | 413 | +13 (+3.25%) | 256,100 |
| 25 Aug 2023 | JPY | 401 | 403 | 399 | 400 | 400 | -3 (-0.74%) | 67,700 |
