| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | JPY | 410 | 415 | 406 | 413 | 413 | +13 (+3.25%) | 256,100 |
| 25 Aug 2023 | JPY | 401 | 403 | 399 | 400 | 400 | -3 (-0.74%) | 67,700 |
| 24 Aug 2023 | JPY | 400 | 403 | 400 | 403 | 403 | +1 (+0.25%) | 81,800 |
| 23 Aug 2023 | JPY | 394 | 402 | 394 | 402 | 402 | +9 (+2.29%) | 148,100 |
| 22 Aug 2023 | JPY | 394 | 396 | 393 | 393 | 393 | -1 (-0.25%) | 39,100 |
| 21 Aug 2023 | JPY | 391 | 396 | 391 | 394 | 394 | +5 (+1.29%) | 71,900 |
| 18 Aug 2023 | JPY | 391 | 394 | 389 | 389 | 389 | -5 (-1.27%) | 115,800 |
| 17 Aug 2023 | JPY | 394 | 396 | 389 | 394 | 394 | -5 (-1.25%) | 135,000 |
| 16 Aug 2023 | JPY | 400 | 402 | 398 | 399 | 399 | -4 (-0.99%) | 190,200 |
| 15 Aug 2023 | JPY | 395 | 406 | 395 | 403 | 403 | +11 (+2.81%) | 433,400 |
| 14 Aug 2023 | JPY | 394 | 395 | 386 | 392 | 392 | +10 (+2.62%) | 251,300 |
| 10 Aug 2023 | JPY | 379 | 384 | 378 | 382 | 382 | +2 (+0.53%) | 48,600 |
| 9 Aug 2023 | JPY | 384 | 384 | 377 | 380 | 380 | -3 (-0.78%) | 73,300 |
| 8 Aug 2023 | JPY | 385 | 387 | 381 | 383 | 383 | -2 (-0.52%) | 73,100 |
| 7 Aug 2023 | JPY | 381 | 386 | 380 | 385 | 385 | +4 (+1.05%) | 36,400 |
| 4 Aug 2023 | JPY | 378 | 383 | 377 | 381 | 381 | +2 (+0.53%) | 40,000 |
| 3 Aug 2023 | JPY | 379 | 381 | 377 | 379 | 379 | -2 (-0.52%) | 56,200 |
| 2 Aug 2023 | JPY | 386 | 386 | 379 | 381 | 381 | -5 (-1.30%) | 124,600 |
| 1 Aug 2023 | JPY | 386 | 390 | 386 | 386 | 386 | +1 (+0.26%) | 83,500 |
| 31 Jul 2023 | JPY | 385 | 392 | 384 | 385 | 385 | +2 (+0.52%) | 145,200 |
| 28 Jul 2023 | JPY | 380 | 385 | 378 | 383 | 383 | 0.0 (0.0%) | 55,500 |
| 27 Jul 2023 | JPY | 382 | 384 | 381 | 383 | 383 | +1 (+0.26%) | 57,700 |
| 26 Jul 2023 | JPY | 384 | 385 | 380 | 382 | 382 | -3 (-0.78%) | 137,000 |
| 25 Jul 2023 | JPY | 377 | 385 | 377 | 385 | 385 | +10 (+2.67%) | 204,200 |
| 24 Jul 2023 | JPY | 372 | 377 | 372 | 375 | 375 | +5 (+1.35%) | 160,300 |
| 21 Jul 2023 | JPY | 373 | 373 | 369 | 370 | 370 | -1 (-0.27%) | 58,900 |
| 20 Jul 2023 | JPY | 371 | 371 | 369 | 371 | 371 | +1 (+0.27%) | 39,400 |
| 19 Jul 2023 | JPY | 370 | 370 | 365 | 370 | 370 | +2 (+0.54%) | 81,200 |
| 18 Jul 2023 | JPY | 367 | 370 | 366 | 368 | 368 | +1 (+0.27%) | 48,000 |
| 14 Jul 2023 | JPY | 368 | 369 | 366 | 367 | 367 | 0.0 (0.0%) | 29,100 |
