| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | JPY | 367 | 370 | 364 | 367 | 367 | -1 (-0.27%) | 64,700 |
| 12 Jul 2023 | JPY | 371 | 371 | 365 | 368 | 368 | -3 (-0.81%) | 72,000 |
| 11 Jul 2023 | JPY | 371 | 371 | 368 | 371 | 371 | +1 (+0.27%) | 47,600 |
| 10 Jul 2023 | JPY | 368 | 370 | 367 | 370 | 370 | +4 (+1.09%) | 31,600 |
| 7 Jul 2023 | JPY | 365 | 368 | 362 | 366 | 366 | 0.0 (0.0%) | 84,100 |
| 6 Jul 2023 | JPY | 372 | 372 | 366 | 366 | 366 | -5 (-1.35%) | 93,300 |
| 5 Jul 2023 | JPY | 374 | 374 | 371 | 371 | 371 | -1 (-0.27%) | 76,500 |
| 4 Jul 2023 | JPY | 369 | 375 | 368 | 372 | 372 | +5 (+1.36%) | 133,300 |
| 3 Jul 2023 | JPY | 363 | 369 | 363 | 367 | 367 | +3 (+0.82%) | 90,900 |
| 30 Jun 2023 | JPY | 366 | 366 | 363 | 364 | 364 | -2 (-0.55%) | 55,500 |
| 29 Jun 2023 | JPY | 362 | 367 | 362 | 366 | 366 | +6 (+1.67%) | 58,300 |
| 28 Jun 2023 | JPY | 357 | 363 | 357 | 360 | 360 | +4 (+1.12%) | 76,900 |
| 27 Jun 2023 | JPY | 359 | 359 | 355 | 356 | 356 | -3 (-0.84%) | 81,400 |
| 26 Jun 2023 | JPY | 365 | 366 | 359 | 359 | 359 | -8 (-2.18%) | 224,700 |
| 23 Jun 2023 | JPY | 371 | 375 | 366 | 367 | 367 | -3 (-0.81%) | 205,100 |
| 22 Jun 2023 | JPY | 365 | 372 | 365 | 370 | 370 | +6 (+1.65%) | 153,300 |
| 21 Jun 2023 | JPY | 364 | 366 | 362 | 364 | 364 | +1 (+0.28%) | 76,700 |
| 20 Jun 2023 | JPY | 358 | 366 | 358 | 363 | 363 | +6 (+1.68%) | 204,700 |
| 19 Jun 2023 | JPY | 356 | 361 | 355 | 357 | 357 | +4 (+1.13%) | 185,300 |
| 16 Jun 2023 | JPY | 349 | 367 | 347 | 353 | 353 | +6 (+1.73%) | 271,600 |
| 15 Jun 2023 | JPY | 344 | 349 | 342 | 347 | 347 | +5 (+1.46%) | 194,100 |
| 14 Jun 2023 | JPY | 343 | 344 | 341 | 342 | 342 | 0.0 (0.0%) | 57,600 |
| 13 Jun 2023 | JPY | 343 | 344 | 341 | 342 | 342 | 0.0 (0.0%) | 58,600 |
| 12 Jun 2023 | JPY | 339 | 343 | 338 | 342 | 342 | +4 (+1.18%) | 150,000 |
| 9 Jun 2023 | JPY | 337 | 338 | 336 | 338 | 338 | +3 (+0.90%) | 62,700 |
| 8 Jun 2023 | JPY | 335 | 337 | 335 | 335 | 335 | 0.0 (0.0%) | 47,600 |
| 7 Jun 2023 | JPY | 336 | 337 | 334 | 335 | 335 | 0.0 (0.0%) | 68,100 |
| 6 Jun 2023 | JPY | 333 | 335 | 332 | 335 | 335 | +2 (+0.60%) | 41,800 |
| 5 Jun 2023 | JPY | 334 | 336 | 331 | 333 | 333 | +1 (+0.30%) | 98,000 |
| 2 Jun 2023 | JPY | 332 | 333 | 331 | 332 | 332 | 0.0 (0.0%) | 20,600 |
