| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 169 | 173 | 169 | 169 | 169 | -2 (-1.17%) | 259,200 |
| 1 May 2024 | JPY | 165 | 172 | 165 | 171 | 171 | +3 (+1.79%) | 305,100 |
| 30 Apr 2024 | JPY | 172 | 172 | 167 | 168 | 168 | -1 (-0.59%) | 590,200 |
| 26 Apr 2024 | JPY | 167 | 170 | 166 | 169 | 169 | -1 (-0.59%) | 378,500 |
| 25 Apr 2024 | JPY | 173 | 173 | 166 | 170 | 170 | +2 (+1.19%) | 561,900 |
| 24 Apr 2024 | JPY | 164 | 170 | 161 | 168 | 168 | +5 (+3.07%) | 596,800 |
| 23 Apr 2024 | JPY | 167 | 171 | 162 | 163 | 163 | -5 (-2.98%) | 929,900 |
| 22 Apr 2024 | JPY | 166 | 171 | 163 | 168 | 168 | -1 (-0.59%) | 1,164,700 |
| 19 Apr 2024 | JPY | 171 | 210 | 161 | 169 | 169 | +2 (+1.20%) | 9,110,400 |
| 18 Apr 2024 | JPY | 167 | 171 | 165 | 167 | 167 | -3 (-1.76%) | 850,500 |
| 17 Apr 2024 | JPY | 181 | 181 | 170 | 170 | 170 | -10 (-5.56%) | 1,275,500 |
| 16 Apr 2024 | JPY | 184 | 191 | 179 | 180 | 180 | -3 (-1.64%) | 1,329,400 |
| 15 Apr 2024 | JPY | 179 | 183 | 174 | 183 | 183 | +3 (+1.67%) | 798,700 |
| 12 Apr 2024 | JPY | 183 | 186 | 178 | 180 | 180 | -5 (-2.70%) | 757,900 |
| 11 Apr 2024 | JPY | 180 | 186 | 177 | 185 | 185 | +4 (+2.21%) | 666,200 |
| 10 Apr 2024 | JPY | 182 | 186 | 178 | 181 | 181 | -3 (-1.63%) | 875,000 |
| 9 Apr 2024 | JPY | 192 | 199 | 183 | 184 | 184 | -7 (-3.66%) | 2,228,600 |
| 8 Apr 2024 | JPY | 180 | 192 | 176 | 191 | 191 | +13 (+7.30%) | 2,309,900 |
| 5 Apr 2024 | JPY | 175 | 180 | 172 | 178 | 178 | +1 (+0.56%) | 1,815,400 |
| 4 Apr 2024 | JPY | 192 | 200 | 174 | 177 | 177 | -12 (-6.35%) | 4,980,600 |
| 3 Apr 2024 | JPY | 235 | 238 | 187 | 189 | 189 | -30 (-13.70%) | 8,841,900 |
| 2 Apr 2024 | JPY | 219 | 239 | 216 | 219 | 219 | -2 (-0.90%) | 4,607,200 |
| 1 Apr 2024 | JPY | 228 | 255 | 218 | 221 | 221 | -3 (-1.34%) | 9,455,500 |
| 29 Mar 2024 | JPY | 230 | 231 | 220 | 224 | 224 | +2 (+0.90%) | 2,463,600 |
| 28 Mar 2024 | JPY | 203 | 225 | 201 | 222 | 222 | +15 (+7.25%) | 3,288,700 |
| 27 Mar 2024 | JPY | 204 | 225 | 198 | 207 | 207 | +6 (+2.99%) | 6,748,500 |
| 26 Mar 2024 | JPY | 211 | 218 | 197 | 201 | 201 | -18 (-8.22%) | 4,354,100 |
| 25 Mar 2024 | JPY | 232 | 244 | 218 | 219 | 219 | -4 (-1.79%) | 7,280,700 |
| 22 Mar 2024 | JPY | 223 | 255 | 216 | 223 | 223 | +8 (+3.72%) | 16,951,700 |
| 21 Mar 2024 | JPY | 184 | 230 | 181 | 215 | 215 | +34 (+18.78%) | 18,083,500 |
