Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 2.48 | 2.48 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 107,500 |
29 Apr 2024 | HKD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | +0.12 (+5.43%) | 2,000 |
26 Apr 2024 | HKD | 2.21 | 2.21 | 2.18 | 2.21 | 2.21 | -0.06 (-2.64%) | 18,000 |
25 Apr 2024 | HKD | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 77,000 |
24 Apr 2024 | HKD | 2.38 | 2.38 | 2.22 | 2.27 | 2.27 | -0.11 (-4.62%) | 108,125 |
23 Apr 2024 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.08 (-3.25%) | 1,500 |
22 Apr 2024 | HKD | 2.69 | 2.69 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 2,000 |
19 Apr 2024 | HKD | 2.7 | 2.7 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 46,017 |
18 Apr 2024 | HKD | 2.51 | 2.51 | 2.21 | 2.4 | 2.4 | -0.05 (-2.04%) | 28,000 |
17 Apr 2024 | HKD | 2.51 | 2.51 | 2.2 | 2.45 | 2.45 | +0.08 (+3.38%) | 224,000 |
16 Apr 2024 | HKD | 2.52 | 2.52 | 2.3 | 2.37 | 2.37 | -0.1 (-4.05%) | 216,000 |
15 Apr 2024 | HKD | 2.58 | 2.58 | 2.09 | 2.47 | 2.47 | -0.08 (-3.14%) | 242,700 |
12 Apr 2024 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 132,000 |
11 Apr 2024 | HKD | 2.59 | 2.59 | 2.5 | 2.58 | 2.58 | -0.04 (-1.53%) | 116,200 |
10 Apr 2024 | HKD | 2.65 | 2.75 | 2.59 | 2.62 | 2.62 | -0.11 (-4.03%) | 194,000 |
9 Apr 2024 | HKD | 2.88 | 2.88 | 2.44 | 2.73 | 2.73 | +0.06 (+2.25%) | 108,000 |
8 Apr 2024 | HKD | 2.9 | 2.9 | 2.55 | 2.67 | 2.67 | +0.14 (+5.53%) | 180,000 |
5 Apr 2024 | HKD | 2.42 | 2.59 | 2.38 | 2.53 | 2.53 | +0.13 (+5.42%) | 130,000 |
3 Apr 2024 | HKD | 2.66 | 2.8 | 2.3 | 2.4 | 2.4 | -0.26 (-9.77%) | 436,000 |
2 Apr 2024 | HKD | 8 | 8 | 2.06 | 2.66 | 2.66 | +0.74 (+38.54%) | 1,302,187 |
28 Mar 2024 | HKD | 2.11 | 2.21 | 1.87 | 1.92 | 1.92 | -0.19 (-9.00%) | 248,000 |
27 Mar 2024 | HKD | 2.11 | 2.21 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 230,000 |
26 Mar 2024 | HKD | 1.77 | 2.21 | 1.7 | 2.11 | 2.11 | +0.34 (+19.21%) | 259,200 |
25 Mar 2024 | HKD | 1.64 | 1.81 | 1.59 | 1.77 | 1.77 | +0.19 (+12.03%) | 327,500 |
22 Mar 2024 | HKD | 1.98 | 2.21 | 1.54 | 1.58 | 1.58 | -0.4 (-20.20%) | 400,400 |
21 Mar 2024 | HKD | 2.23 | 2.41 | 1.88 | 1.98 | 1.98 | -0.25 (-11.21%) | 304,000 |
20 Mar 2024 | HKD | 2.14 | 2.29 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 224,000 |
19 Mar 2024 | HKD | 2.33 | 2.33 | 1.91 | 2.14 | 2.14 | -0.18 (-7.76%) | 242,100 |
18 Mar 2024 | HKD | 2.42 | 2.42 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 216,000 |
15 Mar 2024 | HKD | 2.43 | 2.43 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 214,000 |