Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 2.66 | 2.8 | 2.3 | 2.4 | 2.4 | -0.26 (-9.77%) | 436,000 |
2 Apr 2024 | HKD | 8 | 8 | 2.06 | 2.66 | 2.66 | +0.74 (+38.54%) | 1,302,187 |
28 Mar 2024 | HKD | 2.11 | 2.21 | 1.87 | 1.92 | 1.92 | -0.19 (-9.00%) | 248,000 |
27 Mar 2024 | HKD | 2.11 | 2.21 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 230,000 |
26 Mar 2024 | HKD | 1.77 | 2.21 | 1.7 | 2.11 | 2.11 | +0.34 (+19.21%) | 259,200 |
25 Mar 2024 | HKD | 1.64 | 1.81 | 1.59 | 1.77 | 1.77 | +0.19 (+12.03%) | 327,500 |
22 Mar 2024 | HKD | 1.98 | 2.21 | 1.54 | 1.58 | 1.58 | -0.4 (-20.20%) | 400,400 |
21 Mar 2024 | HKD | 2.23 | 2.41 | 1.88 | 1.98 | 1.98 | -0.25 (-11.21%) | 304,000 |
20 Mar 2024 | HKD | 2.14 | 2.29 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 224,000 |
19 Mar 2024 | HKD | 2.33 | 2.33 | 1.91 | 2.14 | 2.14 | -0.18 (-7.76%) | 242,100 |
18 Mar 2024 | HKD | 2.42 | 2.42 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 216,000 |
15 Mar 2024 | HKD | 2.43 | 2.43 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 214,000 |
14 Mar 2024 | HKD | 2.31 | 2.43 | 2.28 | 2.37 | 2.37 | +0.06 (+2.60%) | 210,000 |
13 Mar 2024 | HKD | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | +0.02 (+0.87%) | 218,000 |
12 Mar 2024 | HKD | 2.24 | 2.39 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 217,800 |
11 Mar 2024 | HKD | 2.44 | 2.44 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 212,112 |
8 Mar 2024 | HKD | 2.39 | 2.43 | 2.34 | 2.41 | 2.41 | +0.04 (+1.69%) | 210,000 |
7 Mar 2024 | HKD | 2.44 | 2.44 | 2.33 | 2.37 | 2.37 | -0.03 (-1.25%) | 209,000 |
6 Mar 2024 | HKD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 232,000 |
5 Mar 2024 | HKD | 2.43 | 2.44 | 2.33 | 2.44 | 2.44 | -0.01 (-0.41%) | 218,000 |
4 Mar 2024 | HKD | 2.5 | 2.68 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 199,200 |
1 Mar 2024 | HKD | 2.59 | 2.59 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 200,700 |
29 Feb 2024 | HKD | 2.68 | 2.68 | 2.37 | 2.54 | 2.54 | -0.14 (-5.22%) | 196,000 |
28 Feb 2024 | HKD | 2.6 | 2.68 | 2.52 | 2.68 | 2.68 | 0.0 (0.0%) | 212,000 |
27 Feb 2024 | HKD | 2.46 | 2.77 | 2.45 | 2.68 | 2.68 | +0.15 (+5.93%) | 210,000 |
26 Feb 2024 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 700 |
23 Feb 2024 | HKD | 2.59 | 2.59 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 214,700 |
22 Feb 2024 | HKD | 2.6 | 2.61 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 200,000 |
21 Feb 2024 | HKD | 2.61 | 2.61 | 2.43 | 2.5 | 2.5 | -0.14 (-5.30%) | 220,500 |
20 Feb 2024 | HKD | 2.55 | 2.64 | 2.41 | 2.64 | 2.64 | +0.19 (+7.76%) | 208,148 |