| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | HKD | 0.233 | 0.27 | 0.233 | 0.25 | 400 | +0.02 (+8.70%) | 9,144,500 |
| 29 Feb 2000 | HKD | 0.202 | 0.232 | 0.201 | 0.23 | 368 | +0.029 (+14.43%) | 5,276,000 |
| 28 Feb 2000 | HKD | 0.214 | 0.214 | 0.197 | 0.201 | 321.6 | -0.017 (-7.80%) | 6,148,000 |
| 25 Feb 2000 | HKD | 0.237 | 0.237 | 0.208 | 0.218 | 348.8 | -0.019 (-8.02%) | 6,684,000 |
| 24 Feb 2000 | HKD | 0.23 | 0.246 | 0.23 | 0.237 | 379.2 | +0.009 (+3.95%) | 7,664,000 |
| 23 Feb 2000 | HKD | 0.24 | 0.27 | 0.225 | 0.228 | 364.8 | -0.122 (-34.86%) | 9,248,000 |
| 22 Feb 2000 | HKD | 0.38 | 0.39 | 0.32 | 0.35 | 560 | -0.03 (-7.89%) | 14,392,000 |
| 21 Feb 2000 | HKD | 0.41 | 0.415 | 0.375 | 0.38 | 608 | -0.025 (-6.17%) | 12,892,000 |
| 18 Feb 2000 | HKD | 0.38 | 0.42 | 0.375 | 0.405 | 648 | +0.02 (+5.19%) | 15,748,000 |
| 17 Feb 2000 | HKD | 0.435 | 0.44 | 0.375 | 0.385 | 616 | -0.045 (-10.47%) | 29,184,000 |
| 16 Feb 2000 | HKD | 0.345 | 0.455 | 0.345 | 0.43 | 688 | +0.1 (+30.30%) | 46,804,000 |
| 15 Feb 2000 | HKD | 0.28 | 0.34 | 0.28 | 0.33 | 528 | +0.04 (+13.79%) | 26,168,000 |
| 14 Feb 2000 | HKD | 0.27 | 0.3 | 0.27 | 0.29 | 464 | +0.015 (+5.45%) | 9,808,000 |
| 11 Feb 2000 | HKD | 0.27 | 0.295 | 0.27 | 0.275 | 440 | -0.005 (-1.79%) | 9,208,000 |
| 10 Feb 2000 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 448 | +0.005 (+1.82%) | 6,948,000 |
| 9 Feb 2000 | HKD | 0.31 | 0.315 | 0.275 | 0.275 | 440 | -0.03 (-9.84%) | 13,864,000 |
| 8 Feb 2000 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 488 | +0.01 (+3.39%) | 12,092,000 |
| 7 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 472 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 472 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | HKD | 0.26 | 0.305 | 0.25 | 0.295 | 472 | +0.04 (+15.69%) | 23,240,000 |
| 2 Feb 2000 | HKD | 0.225 | 0.255 | 0.225 | 0.255 | 408 | +0.033 (+14.86%) | 14,004,000 |
| 1 Feb 2000 | HKD | 0.215 | 0.222 | 0.203 | 0.222 | 355.2 | +0.003 (+1.37%) | 8,852,000 |
| 31 Jan 2000 | HKD | 0.21 | 0.224 | 0.207 | 0.219 | 350.4 | +0.007 (+3.30%) | 11,156,000 |
| 28 Jan 2000 | HKD | 0.186 | 0.218 | 0.186 | 0.212 | 339.2 | +0.025 (+13.37%) | 11,708,000 |
| 27 Jan 2000 | HKD | 0.197 | 0.199 | 0.184 | 0.187 | 299.2 | -0.012 (-6.03%) | 8,988,000 |
| 26 Jan 2000 | HKD | 0.202 | 0.203 | 0.196 | 0.199 | 318.4 | -0.006 (-2.93%) | 12,268,000 |
| 25 Jan 2000 | HKD | 0.215 | 0.216 | 0.202 | 0.205 | 328 | -0.015 (-6.82%) | 12,208,000 |
| 24 Jan 2000 | HKD | 0.205 | 0.25 | 0.2 | 0.22 | 352 | +0.02 (+10%) | 15,668,000 |
| 21 Jan 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 320 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 320 | 0.0 (0.0%) | 0 |
