China Finance Investment Holdi Recent Share Price (HKEX:875)

HKEX:875 - China Finance Investment Holdings Ltd China Finance Investment Holdi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2000	HKD	0.213	0.214	0.205	0.212	339.2	-0.005 (-2.30%)	2,208,000
17 Jan 2000	HKD	0.209	0.217	0.2	0.217	347.2	+0.012 (+5.85%)	2,000,000
14 Jan 2000	HKD	0.207	0.21	0.205	0.205	328	-0.003 (-1.44%)	3,068,000
13 Jan 2000	HKD	0.21	0.215	0.208	0.208	332.8	-0.003 (-1.42%)	3,168,000
12 Jan 2000	HKD	0.208	0.212	0.201	0.211	337.6	+0.007 (+3.43%)	2,664,000
11 Jan 2000	HKD	0.212	0.212	0.201	0.204	326.4	-0.006 (-2.86%)	2,048,000
10 Jan 2000	HKD	0.2	0.21	0.2	0.21	336	+0.011 (+5.53%)	3,912,000
7 Jan 2000	HKD	0.2	0.204	0.194	0.199	318.4	-0.001 (-0.50%)	2,636,000
6 Jan 2000	HKD	0.212	0.212	0.192	0.2	320	-0.025 (-11.11%)	3,008,000
5 Jan 2000	HKD	0.227	0.227	0.225	0.225	360	-0.002 (-0.88%)	40,000
4 Jan 2000	HKD	0.221	0.245	0.221	0.227	363.2	+0.006 (+2.71%)	15,060,000
3 Jan 2000	HKD	0.18	0.221	0.18	0.221	353.6	+0.039 (+21.43%)	6,732,000
31 Dec 1999	HKD	0.182	0.182	0.182	0.182	291.2	0.0 (0.0%)	0
30 Dec 1999	HKD	0.18	0.182	0.172	0.182	291.2	0.0 (0.0%)	6,768,000
29 Dec 1999	HKD	0.178	0.182	0.17	0.182	291.2	+0.002 (+1.11%)	5,424,000
28 Dec 1999	HKD	0.184	0.184	0.175	0.18	288	-0.002 (-1.10%)	9,784,000
27 Dec 1999	HKD	0.182	0.182	0.182	0.182	291.2	0.0 (0.0%)	0
24 Dec 1999	HKD	0.181	0.188	0.181	0.182	291.2	+0.001 (+0.55%)	2,040,000
23 Dec 1999	HKD	0.202	0.202	0.174	0.181	289.6	-0.017 (-8.59%)	3,924,000
22 Dec 1999	HKD	0.201	0.201	0.195	0.198	316.8	-0.004 (-1.98%)	2,796,000
21 Dec 1999	HKD	0.2	0.202	0.199	0.202	323.2	-0.001 (-0.49%)	2,596,000
20 Dec 1999	HKD	0.204	0.204	0.198	0.203	324.8	+0.001 (+0.50%)	1,856,000
17 Dec 1999	HKD	0.2	0.206	0.2	0.202	323.2	-0.002 (-0.98%)	1,320,000
16 Dec 1999	HKD	0.2	0.206	0.197	0.204	326.4	+0.004 (+2.00%)	4,516,000
15 Dec 1999	HKD	0.205	0.21	0.2	0.2	320	-0.009 (-4.31%)	3,688,000
14 Dec 1999	HKD	0.206	0.212	0.206	0.209	334.4	+0.003 (+1.46%)	3,920,000
13 Dec 1999	HKD	0.215	0.215	0.205	0.206	329.6	-0.007 (-3.29%)	5,532,000
10 Dec 1999	HKD	0.21	0.213	0.2	0.213	340.8	+0.001 (+0.47%)	5,228,000
9 Dec 1999	HKD	0.214	0.214	0.197	0.212	339.2	-0.002 (-0.93%)	9,028,000
8 Dec 1999	HKD	0.238	0.246	0.205	0.214	342.4	-0.024 (-10.08%)	11,244,000

Unicorn Response |