China Finance Investment Holdi Recent Share Price (HKEX:875)

HKEX:875 - China Finance Investment Holdings Ltd China Finance Investment Holdi
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1999	HKD	0.25	0.26	0.248	0.25	400	+0.003 (+1.21%)	1,508,000
24 Nov 1999	HKD	0.25	0.255	0.246	0.247	395.2	0.0 (0.0%)	1,896,000
23 Nov 1999	HKD	0.265	0.265	0.247	0.247	395.2	-0.028 (-10.18%)	2,016,000
22 Nov 1999	HKD	0.27	0.275	0.26	0.275	440	-0.01 (-3.51%)	1,848,000
19 Nov 1999	HKD	0.285	0.29	0.28	0.285	456	-0.01 (-3.39%)	1,760,000
18 Nov 1999	HKD	0.295	0.295	0.29	0.295	472	0.0 (0.0%)	1,108,000
17 Nov 1999	HKD	0.31	0.31	0.285	0.295	472	-0.005 (-1.67%)	3,376,000
16 Nov 1999	HKD	0.32	0.32	0.3	0.3	480	0.0 (0.0%)	5,300,000
15 Nov 1999	HKD	0.25	0.305	0.25	0.3	480	-0.11 (-26.83%)	8,140,000
12 Nov 1999	HKD	0.41	0.43	0.405	0.41	656	-0.005 (-1.20%)	4,704,000
11 Nov 1999	HKD	0.395	0.42	0.395	0.415	664	+0.03 (+7.79%)	5,276,000
10 Nov 1999	HKD	0.355	0.395	0.35	0.385	616	+0.025 (+6.94%)	5,932,000
9 Nov 1999	HKD	0.35	0.365	0.35	0.36	576	+0.005 (+1.41%)	3,604,000
8 Nov 1999	HKD	0.375	0.38	0.35	0.355	568	-0.02 (-5.33%)	3,032,000
5 Nov 1999	HKD	0.325	0.375	0.325	0.375	600	+0.055 (+17.19%)	22,548,000
4 Nov 1999	HKD	0.315	0.32	0.31	0.32	512	+0.015 (+4.92%)	12,480,000
3 Nov 1999	HKD	0.31	0.32	0.3	0.305	488	-0.02 (-6.15%)	568,000
2 Nov 1999	HKD	0.295	0.325	0.295	0.325	520	+0.03 (+10.17%)	1,600,000
1 Nov 1999	HKD	0.29	0.3	0.29	0.295	472	-0.01 (-3.28%)	460,000
29 Oct 1999	HKD	0.29	0.305	0.29	0.305	488	+0.01 (+3.39%)	1,684,000
28 Oct 1999	HKD	0.29	0.295	0.29	0.295	472	+0.005 (+1.72%)	912,000
27 Oct 1999	HKD	0.29	0.29	0.29	0.29	464	0.0 (0.0%)	896,000
26 Oct 1999	HKD	0.285	0.29	0.28	0.29	464	0.0 (0.0%)	748,000
25 Oct 1999	HKD	0.285	0.295	0.285	0.29	464	+0.005 (+1.75%)	460,000
22 Oct 1999	HKD	0.29	0.29	0.28	0.285	456	-0.005 (-1.72%)	792,000
21 Oct 1999	HKD	0.295	0.295	0.285	0.29	464	-0.005 (-1.69%)	1,304,000
20 Oct 1999	HKD	0.295	0.295	0.285	0.295	472	0.0 (0.0%)	704,000
19 Oct 1999	HKD	0.31	0.31	0.285	0.295	472	-0.015 (-4.84%)	220,000
18 Oct 1999	HKD	0.31	0.31	0.31	0.31	496	0.0 (0.0%)	0
15 Oct 1999	HKD	0.315	0.315	0.295	0.31	496	+0.005 (+1.64%)	1,336,000

Unicorn Response |