Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 464 | 0.0 (0.0%) | 748,000 |
25 Oct 1999 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 464 | +0.005 (+1.75%) | 460,000 |
22 Oct 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 456 | -0.005 (-1.72%) | 792,000 |
21 Oct 1999 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 464 | -0.005 (-1.69%) | 1,304,000 |
20 Oct 1999 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 472 | 0.0 (0.0%) | 704,000 |
19 Oct 1999 | HKD | 0.31 | 0.31 | 0.285 | 0.295 | 472 | -0.015 (-4.84%) | 220,000 |
18 Oct 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 496 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.315 | 0.315 | 0.295 | 0.31 | 496 | +0.005 (+1.64%) | 1,336,000 |
14 Oct 1999 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 488 | -0.005 (-1.61%) | 740,000 |
13 Oct 1999 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 496 | +0.005 (+1.64%) | 2,892,000 |
12 Oct 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 488 | -0.005 (-1.61%) | 2,380,000 |
11 Oct 1999 | HKD | 0.35 | 0.35 | 0.27 | 0.31 | 496 | -0.11 (-26.19%) | 13,996,000 |
8 Oct 1999 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 672 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.43 | 0.435 | 0.405 | 0.42 | 672 | -0.01 (-2.33%) | 5,574,000 |
6 Oct 1999 | HKD | 0.435 | 0.45 | 0.43 | 0.43 | 688 | -0.01 (-2.27%) | 1,784,000 |
5 Oct 1999 | HKD | 0.445 | 0.455 | 0.43 | 0.44 | 704 | -0.005 (-1.12%) | 1,628,000 |
4 Oct 1999 | HKD | 0.445 | 0.46 | 0.43 | 0.445 | 712 | 0.0 (0.0%) | 1,488,000 |
1 Oct 1999 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 712 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.45 | 0.46 | 0.445 | 0.445 | 712 | -0.02 (-4.30%) | 4,692,000 |
29 Sep 1999 | HKD | 0.485 | 0.49 | 0.465 | 0.465 | 744 | -0.035 (-7.00%) | 2,308,000 |
28 Sep 1999 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 800 | 0.0 (0.0%) | 2,428,000 |
27 Sep 1999 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 800 | -0.01 (-1.96%) | 2,572,000 |
24 Sep 1999 | HKD | 0.49 | 0.53 | 0.49 | 0.51 | 816 | -0.02 (-3.77%) | 2,644,000 |
23 Sep 1999 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 848 | 0.0 (0.0%) | 3,484,000 |
22 Sep 1999 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 848 | 0.0 (0.0%) | 2,696,000 |
21 Sep 1999 | HKD | 0.58 | 0.58 | 0.53 | 0.53 | 848 | -0.04 (-7.02%) | 10,456,000 |
20 Sep 1999 | HKD | 0.52 | 0.57 | 0.495 | 0.57 | 912 | +0.06 (+11.76%) | 12,524,000 |
17 Sep 1999 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 816 | +0.02 (+4.08%) | 2,644,000 |
16 Sep 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 784 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.485 | 0.495 | 0.475 | 0.49 | 784 | +0.005 (+1.03%) | 1,720,000 |