Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 1,280 | +0.01 (+1.27%) | 3,244,000 |
8 Jul 1999 | HKD | 0.85 | 0.85 | 0.78 | 0.79 | 1,264 | -0.04 (-4.82%) | 8,140,000 |
7 Jul 1999 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 1,328 | -0.03 (-3.49%) | 8,384,000 |
6 Jul 1999 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 1,376 | 0.0 (0.0%) | 11,044,000 |
5 Jul 1999 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 1,376 | +0.01 (+1.18%) | 23,848,000 |
2 Jul 1999 | HKD | 0.8 | 0.87 | 0.79 | 0.85 | 1,360 | +0.06 (+7.59%) | 25,500,000 |
1 Jul 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1,264 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.81 | 0.82 | 0.76 | 0.79 | 1,264 | -0.01 (-1.25%) | 7,308,000 |
29 Jun 1999 | HKD | 0.84 | 0.84 | 0.79 | 0.8 | 1,280 | -0.03 (-3.61%) | 3,724,000 |
28 Jun 1999 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 1,328 | 0.0 (0.0%) | 1,624,000 |
25 Jun 1999 | HKD | 0.87 | 0.87 | 0.81 | 0.83 | 1,328 | -0.02 (-2.35%) | 8,316,000 |
24 Jun 1999 | HKD | 0.9 | 0.91 | 0.85 | 0.85 | 1,360 | -0.05 (-5.56%) | 10,648,000 |
23 Jun 1999 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 1,440 | +0.04 (+4.65%) | 20,612,000 |
22 Jun 1999 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 1,376 | +0.03 (+3.61%) | 40,032,000 |
21 Jun 1999 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 1,328 | 0.0 (0.0%) | 13,100,000 |
18 Jun 1999 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1,328 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.8 | 0.84 | 0.78 | 0.83 | 1,328 | 0.0 (0.0%) | 7,676,000 |