Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 2.68 | 2.68 | 2.33 | 2.45 | 2.45 | -0.13 (-5.04%) | 228,000 |
16 Feb 2024 | HKD | 2.55 | 2.61 | 2.43 | 2.58 | 2.58 | -0.01 (-0.39%) | 204,000 |
15 Feb 2024 | HKD | 2.68 | 2.68 | 2.57 | 2.59 | 2.59 | -0.08 (-3.00%) | 193,500 |
14 Feb 2024 | HKD | 2.32 | 2.79 | 2.29 | 2.67 | 2.67 | +0.39 (+17.11%) | 284,000 |
9 Feb 2024 | HKD | 2.35 | 2.35 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 114,000 |
8 Feb 2024 | HKD | 2.48 | 2.48 | 2.16 | 2.24 | 2.24 | +0.01 (+0.45%) | 226,000 |
7 Feb 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 0 |
5 Feb 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
2 Feb 2024 | HKD | 2.28 | 2.3 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 86,000 |
1 Feb 2024 | HKD | 2.43 | 2.43 | 2.28 | 2.28 | 2.28 | -0.18 (-7.32%) | 72,000 |
31 Jan 2024 | HKD | 2.53 | 2.53 | 2.42 | 2.46 | 2.46 | -0.07 (-2.77%) | 114,500 |
30 Jan 2024 | HKD | 2.59 | 2.59 | 2.31 | 2.53 | 2.53 | +0.03 (+1.20%) | 108,000 |
29 Jan 2024 | HKD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 99,000 |
26 Jan 2024 | HKD | 2.6 | 2.6 | 2.41 | 2.56 | 2.56 | +0.05 (+1.99%) | 104,000 |
25 Jan 2024 | HKD | 2.55 | 2.63 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 98,000 |
24 Jan 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
19 Jan 2024 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 0 |
18 Jan 2024 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 8,700 |
16 Jan 2024 | HKD | 2.55 | 2.61 | 2.43 | 2.56 | 2.56 | +0.09 (+3.64%) | 207,600 |
15 Jan 2024 | HKD | 2.58 | 2.59 | 2.35 | 2.47 | 2.47 | -0.08 (-3.14%) | 208,000 |
12 Jan 2024 | HKD | 2.32 | 2.7 | 2.32 | 2.55 | 2.55 | +0.35 (+15.91%) | 242,000 |
11 Jan 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,300 |
10 Jan 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 3,000 |
9 Jan 2024 | HKD | 2.25 | 2.28 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 118,000 |
8 Jan 2024 | HKD | 2.47 | 2.47 | 2.21 | 2.22 | 2.22 | -0.25 (-10.12%) | 234,300 |
5 Jan 2024 | HKD | 2.5 | 2.55 | 2.43 | 2.47 | 2.47 | 0.0 (0.0%) | 207,500 |