Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.55 | 2.56 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 204,100 |
3 Jan 2024 | HKD | 2.61 | 2.61 | 2.35 | 2.54 | 2.54 | -0.08 (-3.05%) | 266,300 |
2 Jan 2024 | HKD | 2.28 | 2.81 | 2.24 | 2.62 | 2.62 | +0.39 (+17.49%) | 336,000 |
29 Dec 2023 | HKD | 2.2 | 2.31 | 2.1 | 2.23 | 2.23 | +0.03 (+1.36%) | 276,117 |
28 Dec 2023 | HKD | 2.25 | 2.28 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 260,000 |
27 Dec 2023 | HKD | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 92,000 |
22 Dec 2023 | HKD | 2.58 | 2.58 | 2.21 | 2.32 | 2.32 | -0.26 (-10.08%) | 268,100 |
21 Dec 2023 | HKD | 2.61 | 2.65 | 2.45 | 2.58 | 2.58 | +0.07 (+2.79%) | 206,200 |
20 Dec 2023 | HKD | 2.41 | 2.52 | 2.2 | 2.51 | 2.51 | +0.2 (+8.66%) | 289,200 |
19 Dec 2023 | HKD | 2.62 | 2.62 | 2.29 | 2.31 | 2.31 | -0.21 (-8.33%) | 230,000 |
18 Dec 2023 | HKD | 2.71 | 2.71 | 2.46 | 2.52 | 2.52 | -0.13 (-4.91%) | 242,000 |
15 Dec 2023 | HKD | 2.83 | 2.83 | 2.57 | 2.65 | 2.65 | -0.16 (-5.69%) | 220,000 |
14 Dec 2023 | HKD | 2.7 | 2.89 | 2.66 | 2.81 | 2.81 | +0.04 (+1.44%) | 196,000 |
13 Dec 2023 | HKD | 2.7 | 2.89 | 2.61 | 2.77 | 2.77 | +0.06 (+2.21%) | 202,000 |
12 Dec 2023 | HKD | 2.61 | 2.72 | 2.61 | 2.71 | 2.71 | +0.09 (+3.44%) | 188,000 |
11 Dec 2023 | HKD | 2.78 | 2.78 | 2.56 | 2.62 | 2.62 | -0.1 (-3.68%) | 214,000 |
8 Dec 2023 | HKD | 2.75 | 2.8 | 2.55 | 2.72 | 2.72 | -0.11 (-3.89%) | 208,000 |
7 Dec 2023 | HKD | 2.86 | 2.86 | 2.8 | 2.83 | 2.83 | -0.02 (-0.70%) | 194,000 |
6 Dec 2023 | HKD | 2.89 | 2.91 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 192,000 |
5 Dec 2023 | HKD | 2.98 | 2.98 | 2.86 | 2.91 | 2.91 | -0.08 (-2.68%) | 188,300 |
4 Dec 2023 | HKD | 2.86 | 3.05 | 2.83 | 2.99 | 2.99 | +0.13 (+4.55%) | 204,000 |
1 Dec 2023 | HKD | 2.87 | 2.87 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 199,637 |
30 Nov 2023 | HKD | 2.81 | 2.87 | 2.81 | 2.87 | 2.87 | -0.03 (-1.03%) | 182,500 |
29 Nov 2023 | HKD | 2.94 | 2.94 | 2.87 | 2.9 | 2.9 | -0.02 (-0.68%) | 180,000 |
28 Nov 2023 | HKD | 3.06 | 3.06 | 2.83 | 2.92 | 2.92 | +0.02 (+0.69%) | 192,000 |
27 Nov 2023 | HKD | 3.04 | 3.04 | 2.78 | 2.9 | 2.9 | -0.07 (-2.36%) | 220,000 |
24 Nov 2023 | HKD | 3.06 | 3.06 | 2.9 | 2.97 | 2.97 | -0.04 (-1.33%) | 182,000 |
23 Nov 2023 | HKD | 3.03 | 3.04 | 2.93 | 3.01 | 3.01 | +0.01 (+0.33%) | 208,000 |
22 Nov 2023 | HKD | 3.17 | 3.17 | 2.91 | 3 | 3 | +0.07 (+2.39%) | 172,000 |
21 Nov 2023 | HKD | 3.06 | 3.06 | 2.81 | 2.93 | 2.93 | -0.05 (-1.68%) | 182,000 |