Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 3.18 | 3.18 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 187,000 |
17 Nov 2023 | HKD | 2.95 | 3.09 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 168,000 |
16 Nov 2023 | HKD | 2.98 | 2.98 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 180,000 |
15 Nov 2023 | HKD | 2.98 | 3.07 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 284,000 |
14 Nov 2023 | HKD | 3 | 3.18 | 2.85 | 2.99 | 2.99 | -0.08 (-2.61%) | 292,015 |
13 Nov 2023 | HKD | 3.19 | 3.19 | 2.96 | 3.07 | 3.07 | +0.06 (+1.99%) | 208,000 |
10 Nov 2023 | HKD | 3.15 | 3.15 | 2.97 | 3.01 | 3.01 | -0.03 (-0.99%) | 169,600 |
9 Nov 2023 | HKD | 3.14 | 3.14 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 184,000 |
8 Nov 2023 | HKD | 3.08 | 3.08 | 3 | 3.06 | 3.06 | -0.03 (-0.97%) | 26,000 |
7 Nov 2023 | HKD | 3 | 3.14 | 2.8 | 3.09 | 3.09 | +0.03 (+0.98%) | 104,000 |
6 Nov 2023 | HKD | 3.12 | 3.12 | 2.98 | 3.06 | 3.06 | -0.01 (-0.33%) | 186,000 |
3 Nov 2023 | HKD | 3.25 | 3.25 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 186,100 |
2 Nov 2023 | HKD | 3.2 | 3.2 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 164,000 |
1 Nov 2023 | HKD | 3.09 | 3.22 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 178,000 |
31 Oct 2023 | HKD | 3.14 | 3.14 | 3.02 | 3.09 | 3.09 | -0.02 (-0.64%) | 190,000 |
30 Oct 2023 | HKD | 3.22 | 3.22 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 166,000 |
27 Oct 2023 | HKD | 3.28 | 3.28 | 3.06 | 3.14 | 3.14 | -0.05 (-1.57%) | 210,425 |
26 Oct 2023 | HKD | 3.15 | 3.26 | 3.06 | 3.19 | 3.19 | +0.08 (+2.57%) | 224,000 |
25 Oct 2023 | HKD | 3.29 | 3.29 | 3.11 | 3.11 | 3.11 | -0.17 (-5.18%) | 204,600 |
24 Oct 2023 | HKD | 3.49 | 3.49 | 3.1 | 3.28 | 3.28 | -0.05 (-1.50%) | 256,000 |
20 Oct 2023 | HKD | 3.39 | 3.39 | 3.05 | 3.33 | 3.33 | +0.01 (+0.30%) | 490,000 |
19 Oct 2023 | HKD | 3.49 | 3.49 | 3.19 | 3.32 | 3.32 | -0.02 (-0.60%) | 204,000 |
18 Oct 2023 | HKD | 3.09 | 3.34 | 3.05 | 3.34 | 3.34 | +0.25 (+8.09%) | 316,000 |
17 Oct 2023 | HKD | 3.18 | 3.18 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 206,000 |
16 Oct 2023 | HKD | 3.15 | 3.15 | 3.03 | 3.06 | 3.06 | -0.06 (-1.92%) | 190,000 |
13 Oct 2023 | HKD | 3.17 | 3.18 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 236,000 |
12 Oct 2023 | HKD | 3.48 | 3.48 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 270,000 |
11 Oct 2023 | HKD | 3.31 | 3.45 | 3.11 | 3.28 | 3.28 | -0.04 (-1.20%) | 227,900 |
10 Oct 2023 | HKD | 3.58 | 3.58 | 3.28 | 3.32 | 3.32 | -0.16 (-4.60%) | 190,000 |
9 Oct 2023 | HKD | 3.5 | 3.56 | 3.2 | 3.48 | 3.48 | +0.18 (+5.45%) | 126,000 |