Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.024 | 0.029 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 6,600,000 |
29 Apr 2024 | HKD | 0.023 | 0.024 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 880,000 |
26 Apr 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 580,000 |
25 Apr 2024 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,420,000 |
24 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 180,000 |
23 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 260,000 |
22 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,000 |
19 Apr 2024 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,200,000 |
18 Apr 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,450,000 |
17 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
16 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
15 Apr 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 150,000 |
12 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,310,000 |
11 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,610,000 |
10 Apr 2024 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,560,000 |
9 Apr 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 2,150,000 |
8 Apr 2024 | HKD | 0.025 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,190,000 |
5 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 430,000 |
3 Apr 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,520,000 |
2 Apr 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 60,000 |
28 Mar 2024 | HKD | 0.024 | 0.027 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 8,330,000 |
27 Mar 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 850,000 |
26 Mar 2024 | HKD | 0.026 | 0.028 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,590,000 |
25 Mar 2024 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,670,000 |
22 Mar 2024 | HKD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | +0.003 (+13.04%) | 3,680,000 |
21 Mar 2024 | HKD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 3,910,000 |
20 Mar 2024 | HKD | 0.035 | 0.035 | 0.024 | 0.026 | 0.026 | -0.006 (-18.75%) | 31,300,000 |
19 Mar 2024 | HKD | 0.022 | 0.035 | 0.022 | 0.032 | 0.032 | +0.011 (+52.38%) | 56,870,000 |
18 Mar 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,130,000 |
15 Mar 2024 | HKD | 0.018 | 0.021 | 0.017 | 0.021 | 0.021 | +0.003 (+16.67%) | 2,750,000 |