Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | HKD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.1008 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.1008 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.1008 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.1008 | +0.014 (+5.08%) | 13,336 |
27 Sep 1999 | HKD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0959 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.2592 | 0.2832 | 0.2592 | 0.2832 | 0.0959 | +0.019 (+7.27%) | 200,043 |
23 Sep 1999 | HKD | 0.264 | 0.264 | 0.264 | 0.264 | 0.0894 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.2304 | 0.2784 | 0.2304 | 0.264 | 0.0894 | +0.034 (+14.58%) | 340,073 |
21 Sep 1999 | HKD | 0.2304 | 0.264 | 0.2304 | 0.2304 | 0.078 | -0.019 (-7.69%) | 53,345 |
20 Sep 1999 | HKD | 0.24 | 0.2496 | 0.2304 | 0.2496 | 0.0845 | -0.029 (-10.34%) | 686,814 |
17 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
9 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |