Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.2256 | 0.288 | 0.2256 | 0.2784 | 0.0943 | -0.034 (-10.77%) | 240,051 |
5 Aug 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.312 | 0.312 | 0.312 | 0.312 | 0.1056 | +0.005 (+1.56%) | 6,668 |
21 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
16 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |