Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
8 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.104 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.3072 | 0.3072 | 0.2832 | 0.3072 | 0.104 | -0.038 (-11.11%) | 166,702 |
5 Jul 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
29 Jun 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
28 Jun 1999 | HKD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.117 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.312 | 0.3456 | 0.2832 | 0.3456 | 0.117 | +0.053 (+18.03%) | 13,336 |
24 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
23 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 166,702 |
22 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.2928 | 0.3024 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 993,546 |
16 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.2832 | 0.2928 | 0.2832 | 0.2928 | 0.0991 | -0.005 (-1.61%) | 353,409 |
10 Jun 1999 | HKD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.1008 | -0.019 (-6.06%) | 173,370 |
9 Jun 1999 | HKD | 0.2928 | 0.3168 | 0.2928 | 0.3168 | 0.1072 | +0.034 (+11.86%) | 666,810 |
8 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2832 | 0.2832 | 0.0959 | -0.034 (-10.61%) | 940,201 |
7 Jun 1999 | HKD | 0.3168 | 0.3312 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 446,762 |
4 Jun 1999 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
3 Jun 1999 | HKD | 0.2832 | 0.3168 | 0.2832 | 0.3168 | 0.1072 | +0.034 (+11.86%) | 1,020,219 |
2 Jun 1999 | HKD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0959 | -0.01 (-3.28%) | 826,844 |
1 Jun 1999 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
31 May 1999 | HKD | 0.2832 | 0.2928 | 0.2832 | 0.2928 | 0.0991 | +0.029 (+10.91%) | 233,383 |