Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0666 | +0.034 (+20.59%) | 6,668 |
18 Feb 1999 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0553 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0553 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0553 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.1632 | 0.1632 | 0.1632 | 0.1632 | 0.0553 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.1632 | 0.1632 | 0.1536 | 0.1632 | 0.0553 | +0.01 (+6.25%) | 6,668 |
11 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.052 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.052 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.052 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.052 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1344 | 0.1536 | 0.052 | 0.0 (0.0%) | 6,668 |
3 Feb 1999 | HKD | 0.1536 | 0.1536 | 0.1344 | 0.1536 | 0.052 | +0.01 (+6.67%) | 2,600,557 |
2 Feb 1999 | HKD | 0.144 | 0.144 | 0.1344 | 0.144 | 0.0488 | -0.005 (-3.23%) | 4,334,262 |
1 Feb 1999 | HKD | 0.1488 | 0.1488 | 0.1344 | 0.1488 | 0.0504 | +0.01 (+6.90%) | 2,947,298 |
29 Jan 1999 | HKD | 0.1392 | 0.1392 | 0.1344 | 0.1392 | 0.0471 | 0.0 (0.0%) | 2,733,919 |
28 Jan 1999 | HKD | 0.1392 | 0.144 | 0.12 | 0.1392 | 0.0471 | -0.005 (-3.33%) | 2,273,820 |
27 Jan 1999 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.0488 | 0.0 (0.0%) | 1,973,756 |
26 Jan 1999 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.0488 | -0.005 (-3.23%) | 2,080,446 |
25 Jan 1999 | HKD | 0.1488 | 0.1488 | 0.144 | 0.1488 | 0.0504 | -0.01 (-6.06%) | 2,200,471 |