Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1999 | HKD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0536 | -0.01 (-5.71%) | 1,166,917 |
21 Jan 1999 | HKD | 0.168 | 0.1728 | 0.168 | 0.168 | 0.0569 | 0.0 (0.0%) | 1,166,917 |
20 Jan 1999 | HKD | 0.168 | 0.1728 | 0.168 | 0.168 | 0.0569 | -0.005 (-2.78%) | 853,516 |
19 Jan 1999 | HKD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0585 | +0.005 (+2.86%) | 1,000,214 |
18 Jan 1999 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0569 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0569 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0569 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.0569 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.168 | 0.2688 | 0.168 | 0.168 | 0.0569 | -0.005 (-2.78%) | 333,405 |
11 Jan 1999 | HKD | 0.1728 | 0.2688 | 0.1728 | 0.1728 | 0.0585 | -0.029 (-14.29%) | 86,685 |
8 Jan 1999 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.2016 | 0.24 | 0.2016 | 0.2016 | 0.0683 | -0.067 (-25%) | 20,004 |
22 Dec 1998 | HKD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.091 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.091 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.091 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.091 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 0.091 | -0.01 (-3.45%) | 6,668 |
15 Dec 1998 | HKD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0943 | +0.005 (+1.75%) | 333,405 |
14 Dec 1998 | HKD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0926 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.2736 | 0.3312 | 0.2736 | 0.2736 | 0.0926 | -0.043 (-13.64%) | 106,690 |