Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | -0.019 (-5.71%) | 813,508 |
9 Dec 1998 | HKD | 0.336 | 0.3456 | 0.336 | 0.336 | 0.1138 | -0.029 (-7.89%) | 13,336 |
8 Dec 1998 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.1235 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.3648 | 0.3648 | 0.3072 | 0.3648 | 0.1235 | +0.048 (+15.15%) | 173,370 |
3 Dec 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
24 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.1072 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.3168 | 0.3456 | 0.3168 | 0.3168 | 0.1072 | +0.024 (+8.20%) | 233,383 |
19 Nov 1998 | HKD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.0991 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.2928 | 0.312 | 0.264 | 0.2928 | 0.0991 | -0.005 (-1.61%) | 333,405 |
17 Nov 1998 | HKD | 0.2976 | 0.336 | 0.264 | 0.2976 | 0.1008 | +0.014 (+5.08%) | 513,443 |
16 Nov 1998 | HKD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0959 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.2832 | 0.2832 | 0.2592 | 0.2832 | 0.0959 | +0.034 (+13.46%) | 326,737 |
12 Nov 1998 | HKD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0845 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0845 | -0.01 (-3.70%) | 266,724 |
10 Nov 1998 | HKD | 0.2592 | 0.2592 | 0.2592 | 0.2592 | 0.0877 | +0.029 (+12.50%) | 6,668 |
9 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
4 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
2 Nov 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
30 Oct 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | -0.01 (-4%) | 666,810 |