Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | +0.01 (+4.17%) | 433,426 |
23 Oct 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.078 | -0.01 (-4%) | 666,810 |
21 Oct 1998 | HKD | 0.24 | 0.2496 | 0.24 | 0.24 | 0.0813 | -0.01 (-3.85%) | 673,478 |
20 Oct 1998 | HKD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0845 | 0.0 (0.0%) | 166,702 |
19 Oct 1998 | HKD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0845 | 0.0 (0.0%) | 0 |
16 Oct 1998 | HKD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0845 | 0.0 (0.0%) | 0 |
15 Oct 1998 | HKD | 0.2496 | 0.2496 | 0.2448 | 0.2496 | 0.0845 | +0.019 (+8.33%) | 213,379 |
14 Oct 1998 | HKD | 0.2304 | 0.24 | 0.2304 | 0.2304 | 0.078 | +0.005 (+2.13%) | 480,103 |
13 Oct 1998 | HKD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0764 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.2256 | 0.2592 | 0.216 | 0.2256 | 0.0764 | +0.01 (+4.44%) | 306,732 |
9 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.0731 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.216 | 0.2304 | 0.216 | 0.216 | 0.0731 | -0.01 (-4.26%) | 13,336 |
24 Sep 1998 | HKD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0764 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0764 | +0.024 (+11.90%) | 6,668 |
22 Sep 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |