Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.0634 | -0.005 (-2.50%) | 666,810 |
28 Jul 1998 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.065 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.065 | -0.01 (-4.76%) | 360,077 |
24 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 253,388 |
21 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | 0.0 (0.0%) | 266,724 |
16 Jul 1998 | HKD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0683 | -0.005 (-2.33%) | 333,405 |
15 Jul 1998 | HKD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0699 | -0.014 (-6.52%) | 266,724 |
14 Jul 1998 | HKD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0747 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0747 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.0747 | -0.014 (-6.12%) | 133,362 |
9 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | 0.0 (0.0%) | 0 |
6 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | 0.0 (0.0%) | 0 |
3 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0796 | -0.005 (-2%) | 253,388 |
1 Jul 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | 0.0 (0.0%) | 66,681 |
26 Jun 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0813 | -0.01 (-3.85%) | 1,153,580 |