Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1998	HKD	0.2496	0.2496	0.2496	0.2496	0.0845	0.0 (0.0%)	0
24 Jun 1998	HKD	0.2496	0.2496	0.2496	0.2496	0.0845	0.0 (0.0%)	0
23 Jun 1998	HKD	0.2496	0.2496	0.2496	0.2496	0.0845	0.0 (0.0%)	0
22 Jun 1998	HKD	0.2496	0.2496	0.24	0.2496	0.0845	0.0 (0.0%)	266,724
19 Jun 1998	HKD	0.2496	0.2496	0.2496	0.2496	0.0845	+0.01 (+4%)	266,724
18 Jun 1998	HKD	0.24	0.24	0.24	0.24	0.0813	+0.024 (+11.11%)	26,672
17 Jun 1998	HKD	0.216	0.216	0.216	0.216	0.0731	-0.01 (-4.26%)	100,021
16 Jun 1998	HKD	0.2256	0.2256	0.2256	0.2256	0.0764	-0.014 (-6%)	433,426
15 Jun 1998	HKD	0.24	0.24	0.24	0.24	0.0813	-0.043 (-15.25%)	166,702
12 Jun 1998	HKD	0.2832	0.2928	0.2784	0.2832	0.0959	-0.029 (-9.23%)	266,724
11 Jun 1998	HKD	0.312	0.312	0.312	0.312	0.1056	0.0 (0.0%)	0
10 Jun 1998	HKD	0.312	0.312	0.312	0.312	0.1056	0.0 (0.0%)	0
9 Jun 1998	HKD	0.312	0.312	0.312	0.312	0.1056	0.0 (0.0%)	0
8 Jun 1998	HKD	0.312	0.312	0.2928	0.312	0.1056	+0.014 (+4.84%)	600,129
5 Jun 1998	HKD	0.2976	0.2976	0.2976	0.2976	0.1008	+0.014 (+5.08%)	40,009
4 Jun 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	0.0 (0.0%)	0
3 Jun 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	0.0 (0.0%)	93,353
2 Jun 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	0.0 (0.0%)	0
1 Jun 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	0.0 (0.0%)	0
29 May 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	0.0 (0.0%)	0
28 May 1998	HKD	0.2832	0.2832	0.2832	0.2832	0.0959	-0.01 (-3.28%)	626,801
27 May 1998	HKD	0.2928	0.2928	0.2928	0.2928	0.0991	-0.005 (-1.61%)	166,702
26 May 1998	HKD	0.2976	0.2976	0.2976	0.2976	0.1008	0.0 (0.0%)	0
25 May 1998	HKD	0.2976	0.2976	0.2976	0.2976	0.1008	+0.005 (+1.64%)	533,448
22 May 1998	HKD	0.2928	0.2928	0.2928	0.2928	0.0991	0.0 (0.0%)	0
21 May 1998	HKD	0.2928	0.2928	0.2928	0.2928	0.0991	0.0 (0.0%)	0
20 May 1998	HKD	0.2928	0.2928	0.2928	0.2928	0.0991	-0.01 (-3.17%)	233,383
19 May 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
18 May 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	0
15 May 1998	HKD	0.3024	0.3024	0.3024	0.3024	0.1024	0.0 (0.0%)	100,021

Unicorn Response |