Kaisa Health Group Holdings Lt Recent Share Price (HKEX:876)

HKEX:876 - Kaisa Health Group Holdings Ltd Kaisa Health Group Holdings Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1998	HKD	0.3744	0.3744	0.3744	0.3744	0.1268	-0.01 (-2.50%)	100,021
1 Apr 1998	HKD	0.384	0.3984	0.384	0.384	0.13	-0.014 (-3.61%)	666,810
31 Mar 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	0.0 (0.0%)	0
30 Mar 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	+0.014 (+3.75%)	233,383
27 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	100,021
26 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	-0.005 (-1.23%)	180,039
25 Mar 1998	HKD	0.3888	0.3888	0.3888	0.3888	0.1316	-0.048 (-10.99%)	100,021
24 Mar 1998	HKD	0.4368	0.4368	0.3984	0.4368	0.1479	+0.038 (+9.64%)	200,043
23 Mar 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	0.0 (0.0%)	0
20 Mar 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	0.0 (0.0%)	333,405
19 Mar 1998	HKD	0.3984	0.3984	0.3984	0.3984	0.1349	-0.024 (-5.68%)	166,702
18 Mar 1998	HKD	0.4224	0.4224	0.3984	0.4224	0.143	+0.01 (+2.33%)	626,801
17 Mar 1998	HKD	0.4128	0.4128	0.4128	0.4128	0.1398	0.0 (0.0%)	0
16 Mar 1998	HKD	0.4128	0.4128	0.3456	0.4128	0.1398	+0.029 (+7.50%)	340,073
13 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	0
12 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	0
11 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	0
10 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	0
9 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	0.0 (0.0%)	0
6 Mar 1998	HKD	0.384	0.384	0.384	0.384	0.13	-0.005 (-1.23%)	93,353
5 Mar 1998	HKD	0.3888	0.3888	0.3888	0.3888	0.1316	-0.019 (-4.71%)	133,362
4 Mar 1998	HKD	0.408	0.408	0.408	0.408	0.1381	+0.019 (+4.94%)	333,405
3 Mar 1998	HKD	0.3888	0.432	0.3888	0.3888	0.1316	-0.043 (-10%)	400,086
2 Mar 1998	HKD	0.432	0.432	0.432	0.432	0.1462	0.0 (0.0%)	0
27 Feb 1998	HKD	0.432	0.4608	0.432	0.432	0.1462	-0.024 (-5.26%)	66,681
26 Feb 1998	HKD	0.456	0.456	0.408	0.456	0.1544	+0.034 (+7.95%)	586,792
25 Feb 1998	HKD	0.4224	0.432	0.4128	0.4224	0.143	-0.01 (-2.22%)	200,043
24 Feb 1998	HKD	0.432	0.432	0.432	0.432	0.1462	-0.005 (-1.10%)	166,702
23 Feb 1998	HKD	0.4368	0.4368	0.432	0.4368	0.1479	0.0 (0.0%)	280,060
20 Feb 1998	HKD	0.4368	0.4464	0.4224	0.4368	0.1479	+0.024 (+5.81%)	1,440,309

Unicorn Response |